DEUTSCHE TELEKOM AG

Ticker: DTEGY CUSIP: 251566105 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 800 Value ($000) $14 Avg Close — Range —
Q3 2018
Shares 800 Value ($000) $13 Avg Close — Range —
Q2 2018
Shares 800 Value ($000) $12 Avg Close — Range —
Q1 2018
Shares 800 Value ($000) $13 Avg Close — Range —
Q4 2017
Shares 800 Value ($000) $14 Avg Close — Range —
Q3 2017
Shares 800 Value ($000) $15 Avg Close — Range —
Q2 2017
Shares 800 Value ($000) $14 Avg Close — Range —
Q1 2017
Shares 800 Value ($000) $14 Avg Close — Range —
Q4 2016
Shares 800 Value ($000) $14 Avg Close — Range —
Q3 2016
Shares 800 Value ($000) $13 Avg Close — Range —
Q2 2016
Shares 800 Value ($000) $14 Avg Close — Range —
Q1 2016
Shares 800 Value ($000) $14 Avg Close — Range —
Q4 2015
Shares 800 Value ($000) $15 Avg Close — Range —
Q3 2015
Shares 1,300 Value ($000) $23 Avg Close — Range —
Q2 2015
Shares 1,650 Value ($000) $29 Avg Close — Range —
Q1 2015
Shares 800 Value ($000) $15 Avg Close — Range —
Q4 2014
Shares 800 Value ($000) $13 Avg Close — Range —
Q3 2014
Shares 800 Value ($000) $12 Avg Close — Range —
Q2 2014
Shares 800 Value ($000) $14 Avg Close — Range —
Q1 2014
Shares 800 Value ($000) $13 Avg Close — Range —
Q4 2013
Shares 800 Value ($000) $14 Avg Close — Range —
Q3 2013
Shares 800 Value ($000) $12 Avg Close — Range —
Q2 2013
Shares 800 Value ($000) $9 Avg Close — Range —