DEUTSCHE TELEKOM AG

Ticker: DTEGY CUSIP: 251566105 Class: COM

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 10,400 Value ($000) $182 Avg Close — Range —
Q1 2014
Shares 10,400 Value ($000) $168 Avg Close — Range —
Q4 2013
Shares 10,400 Value ($000) $178 Avg Close — Range —
Q3 2013
Shares 10,400 Value ($000) $151 Avg Close — Range —