DEUTSCHE TELEKOM AG

Ticker: DTEGY CUSIP: 251566105 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,009 Value ($000) $5 Avg Close — Range —
Q3 2025
Shares 162,684 Value ($000) $6 Avg Close — Range —
Q2 2025
Shares 164,764 Value ($000) $6 Avg Close — Range —
Q1 2025
Shares 181,569 Value ($000) $7 Avg Close — Range —
Q4 2024
Shares 190,724 Value ($000) $6 Avg Close — Range —
Q3 2024
Shares 198,039 Value ($000) $6 Avg Close — Range —
Q2 2024
Shares 202,269 Value ($000) $5 Avg Close — Range —
Q1 2024
Shares 199,466 Value ($000) $5 Avg Close — Range —
Q4 2023
Shares 201,669 Value ($000) $5 Avg Close — Range —
Q3 2023
Shares 205,214 Value ($000) $4 Avg Close — Range —
Q2 2023
Shares 206,039 Value ($000) $5 Avg Close — Range —
Q1 2023
Shares 211,340 Value ($000) $5 Avg Close — Range —
Q4 2022
Shares 224,239 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 221,539 Value ($000) $3,779 Avg Close — Range —
Q2 2022
Shares 215,034 Value ($000) $4,283 Avg Close — Range —
Q1 2022
Shares 217,789 Value ($000) $4,055 Avg Close — Range —
Q4 2021
Shares 215,711 Value ($000) $3,992 Avg Close — Range —
Q3 2021
Shares 207,461 Value ($000) $4,180 Avg Close — Range —
Q2 2021
Shares 207,661 Value ($000) $4,414 Avg Close — Range —
Q1 2021
Shares 209,779 Value ($000) $4,245 Avg Close — Range —
Q4 2020
Shares 210,496 Value ($000) $3,845 Avg Close — Range —
Q3 2020
Shares 202,471 Value ($000) $3,411 Avg Close — Range —
Q2 2020
Shares 204,121 Value ($000) $3,423 Avg Close — Range —
Q1 2020
Shares 201,277 Value ($000) $2,604 Avg Close — Range —
Q4 2019
Shares 155,692 Value ($000) $2,536 Avg Close — Range —
Q3 2019
Shares 202,603 Value ($000) $3,385 Avg Close — Range —
Q2 2019
Shares 251,446 Value ($000) $4,360 Avg Close — Range —
Q1 2019
Shares 252,071 Value ($000) $4,180 Avg Close — Range —
Q4 2018
Shares 244,002 Value ($000) $4,143 Avg Close — Range —
Q3 2018
Shares 259,367 Value ($000) $4,156 Avg Close — Range —
Q2 2018
Shares 254,088 Value ($000) $3,921 Avg Close — Range —
Q1 2018
Shares 254,136 Value ($000) $4,165 Avg Close — Range —
Q4 2017
Shares 248,981 Value ($000) $4,356 Avg Close — Range —
Q3 2017
Shares 243,956 Value ($000) $4,552 Avg Close — Range —
Q2 2017
Shares 243,826 Value ($000) $4,392 Avg Close — Range —
Q1 2017
Shares 240,891 Value ($000) $4,227 Avg Close — Range —
Q4 2016
Shares 226,957 Value ($000) $3,880 Avg Close — Range —
Q3 2016
Shares 222,907 Value ($000) $3,742 Avg Close — Range —
Q2 2016
Shares 219,040 Value ($000) $3,719 Avg Close — Range —
Q1 2016
Shares 208,275 Value ($000) $3,730 Avg Close — Range —
Q4 2015
Shares 204,370 Value ($000) $3,551 Avg Close — Range —
Q3 2015
Shares 189,335 Value ($000) $3,364 Avg Close — Range —
Q2 2015
Shares 189,383 Value ($000) $3,260 Avg Close — Range —
Q1 2015
Shares 190,483 Value ($000) $3,473 Avg Close — Range —
Q4 2014
Shares 191,183 Value ($000) $3,037 Avg Close — Range —
Q3 2014
Shares 177,533 Value ($000) $2,684 Avg Close — Range —
Q2 2014
Shares 177,466 Value ($000) $3,109 Avg Close — Range —
Q1 2014
Shares 177,466 Value ($000) $1,878 Avg Close — Range —
Q4 2013
Shares 176,466 Value ($000) $3,045 Avg Close — Range —
Q3 2013
Shares 176,950 Value ($000) $2,583 Avg Close — Range —
Q2 2013
Shares 177,550 Value ($000) $2,070 Avg Close — Range —