DEUTSCHE TELEKOM AG

Ticker: DTEGY CUSIP: 251566105 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 10,634 Value ($000) $194 Avg Close — Range —
Q4 2014
Shares 10,784 Value ($000) $171,358 Avg Close — Range —
Q3 2014
Shares 10,634 Value ($000) $160,786 Avg Close — Range —
Q2 2014
Shares 10,096 Value ($000) $176,882 Avg Close — Range —
Q1 2014
Shares 13,913 Value ($000) $225,669 Avg Close — Range —
Q4 2013
Shares 11,278 Value ($000) $194,658 Avg Close — Range —
Q3 2013
Shares 11,287 Value ($000) $164,790 Avg Close — Range —