DEUTSCHE TELEKOM AG

Ticker: DTEGY CUSIP: 251566105 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14,050 Value ($000) $215 Avg Close Range
Q3 2019
Shares 13,030 Value ($000) $205 Avg Close Range
Q2 2019
Shares 12,260 Value ($000) $203 Avg Close Range
Q1 2019
Shares 12,793 Value ($000) $200 Avg Close Range
Q4 2018
Shares 11,892 Value ($000) $190 Avg Close Range
Q3 2018
Shares 5,788 Value ($000) $81 Avg Close Range
Q2 2018
Shares 5,857 Value ($000) $81 Avg Close Range
Q1 2018
Shares 4,740 Value ($000) $70 Avg Close Range
Q4 2017
Shares 6,894 Value ($000) $111 Avg Close Range
Q3 2017
Shares 6,865 Value ($000) $119 Avg Close Range
Q2 2017
Shares 6,989 Value ($000) $113 Avg Close Range
Q1 2017
Shares 6,308 Value ($000) $103 Avg Close Range
Q4 2016
Shares 2,796 Value ($000) $43 Avg Close Range
Q3 2016
Shares 2,645 Value ($000) $37 Avg Close Range
Q2 2016
Shares 1,179 Value ($000) $14 Avg Close Range
Q1 2016
Shares 4,103 Value ($000) $68 Avg Close Range
Q4 2015
Shares 2,726 Value ($000) $45 Avg Close Range
Q3 2015
Shares 106 Value ($000) $1 Avg Close Range
Q2 2015
Shares 106 Value ($000) $1 Avg Close Range