Deutsche Post AG

Ticker: DHLGY CUSIP: 25157Y202 Class: ADR

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 9,831 Value ($000) $289 Avg Close — Range —
Q1 2015
Shares 9,575 Value ($000) $299 Avg Close — Range —
Q2 2014
Shares 7,570 Value ($000) $274 Avg Close — Range —
Q1 2014
Shares 7,570 Value ($000) $282 Avg Close — Range —
Q4 2013
Shares 10,315 Value ($000) $379 Avg Close — Range —
Q3 2013
Shares 10,955 Value ($000) $362 Avg Close — Range —
Q2 2013
Shares 10,955 Value ($000) $273 Avg Close — Range —