DEUTSCHE MULTI-MKT INCOME TR

CUSIP: 25160E102 Class: common stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 58,900 Value ($000) $529 Avg Close — Range —
Q2 2018
Shares 59,900 Value ($000) $528 Avg Close — Range —
Q1 2018
Shares 60,100 Value ($000) $528 Avg Close — Range —
Q4 2017
Shares 60,100 Value ($000) $532 Avg Close — Range —
Q3 2017
Shares 60,100 Value ($000) $538 Avg Close — Range —
Q2 2017
Shares 58,600 Value ($000) $516 Avg Close — Range —
Q1 2017
Shares 63,100 Value ($000) $549 Avg Close — Range —
Q4 2016
Shares 67,000 Value ($000) $571 Avg Close — Range —
Q3 2016
Shares 68,000 Value ($000) $581 Avg Close — Range —
Q2 2016
Shares 70,000 Value ($000) $571 Avg Close — Range —
Q1 2016
Shares 71,000 Value ($000) $563 Avg Close — Range —
Q4 2015
Shares 73,100 Value ($000) $558 Avg Close — Range —
Q3 2015
Shares 71,600 Value ($000) $529 Avg Close — Range —
Q2 2015
Shares 74,600 Value ($000) $605 Avg Close — Range —
Q1 2015
Shares 74,600 Value ($000) $631 Avg Close — Range —
Q4 2014
Shares 74,100 Value ($000) $631 Avg Close — Range —
Q3 2014
Shares 75,100 Value ($000) $665 Avg Close — Range —