DEUTSCHE STRATEGIC INCOME TR

CUSIP: 25160F109 Class: common stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,000 Value ($000) $13 Avg Close — Range —
Q2 2018
Shares 1,000 Value ($000) $12 Avg Close — Range —
Q1 2018
Shares 1,000 Value ($000) $12 Avg Close — Range —
Q4 2017
Shares 1,000 Value ($000) $12 Avg Close — Range —
Q3 2017
Shares 1,000 Value ($000) $12 Avg Close — Range —
Q2 2017
Shares 1,000 Value ($000) $12 Avg Close — Range —
Q1 2017
Shares 1,000 Value ($000) $12 Avg Close — Range —
Q4 2016
Shares 1,000 Value ($000) $12 Avg Close — Range —
Q3 2016
Shares 1,000 Value ($000) $12 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $11 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $11 Avg Close — Range —
Q4 2015
Shares 1,000 Value ($000) $11 Avg Close — Range —
Q3 2015
Shares 1,000 Value ($000) $10 Avg Close — Range —
Q2 2015
Shares 1,000 Value ($000) $11 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $12 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $12 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $12 Avg Close — Range —