DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 92,583 Value ($000) $2,634 Avg Close $21.37 Range $17.82 - $25.43

Q1 2019

Shares 80,024 Value ($000) $2,521 Avg Close $20.03 Range $15.59 - $23.31

Q4 2018

Shares 73,524 Value ($000) $1,651 Avg Close $21.96 Range $14.60 - $29.21

Q3 2018

Shares 68,467 Value ($000) $2,728 Avg Close $30.36 Range $27.65 - $33.19

Q2 2018

Shares 57,967 Value ($000) $2,542 Avg Close $27.59 Range $21.23 - $32.01

Q1 2018

Shares 77,574 Value ($000) $2,461 Avg Close $26.09 Range $21.29 - $32.09

Q4 2017

Shares 90,916 Value ($000) $3,758 Avg Close $26.85 Range $24.10 - $30.27

Q3 2017

Shares 91,204 Value ($000) $3,341 Avg Close $22.96 Range $20.39 - $26.57

Q2 2017

Shares 86,514 Value ($000) $2,764 Avg Close $25.86 Range $21.17 - $30.76

Q1 2017

Shares 72,206 Value ($000) $3,012 Avg Close $31.04 Range $26.87 - $34.90

Q4 2016

Shares 91,871 Value ($000) $4,195 Avg Close $31.13 Range $25.83 - $35.73

Q3 2016

Shares 105,542 Value ($000) $4,657 Avg Close $28.58 Range $24.64 - $32.11

Q2 2016

Shares 106,442 Value ($000) $3,859 Avg Close $23.84 Range $17.95 - $27.74

Q1 2016

Shares 103,856 Value ($000) $2,850 Avg Close $16.97 Range $12.56 - $22.89

Q4 2015

Shares 55,712 Value ($000) $1,783 Avg Close $28.36 Range $19.47 - $33.61

Q3 2015

Shares 57,496 Value ($000) $2,133 Avg Close $31.53 Range $24.87 - $41.05

Q2 2015

Shares 56,862 Value ($000) $3,383 Avg Close $44.24 Range $40.34 - $48.19

Q1 2015

Shares 50,558 Value ($000) $3,049 Avg Close $41.56 Range $38.53 - $45.68

Q4 2014

Shares 46,558 Value ($000) $2,850 Avg Close $41.13 Range $35.24 - $46.65

Q3 2014

Shares 44,833 Value ($000) $3,057 Avg Close $50.29 Range $45.82 - $54.07

Q2 2014

Shares 40,433 Value ($000) $3,210 Avg Close $49.04 Range $44.96 - $54.49

Q1 2014

Shares 185,704 Value ($000) $12,428 Avg Close $41.69 Range $38.71 - $45.10

Q4 2013

Shares 96,752 Value ($000) $5,986 Avg Close $41.04 Range $38.51 - $44.76

Q3 2013

Shares 94,344 Value ($000) $5,448 Avg Close $38.10 Range $34.65 - $40.38

Q2 2013

Shares 94,544 Value ($000) $4,905 Avg Close $37.00 Range $33.72 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	92,583	$2,634	$21.37	$17.82 - $25.43
Q1 2019	80,024	$2,521	$20.03	$15.59 - $23.31
Q4 2018	73,524	$1,651	$21.96	$14.60 - $29.21
Q3 2018	68,467	$2,728	$30.36	$27.65 - $33.19
Q2 2018	57,967	$2,542	$27.59	$21.23 - $32.01
Q1 2018	77,574	$2,461	$26.09	$21.29 - $32.09
Q4 2017	90,916	$3,758	$26.85	$24.10 - $30.27
Q3 2017	91,204	$3,341	$22.96	$20.39 - $26.57
Q2 2017	86,514	$2,764	$25.86	$21.17 - $30.76
Q1 2017	72,206	$3,012	$31.04	$26.87 - $34.90
Q4 2016	91,871	$4,195	$31.13	$25.83 - $35.73
Q3 2016	105,542	$4,657	$28.58	$24.64 - $32.11
Q2 2016	106,442	$3,859	$23.84	$17.95 - $27.74
Q1 2016	103,856	$2,850	$16.97	$12.56 - $22.89
Q4 2015	55,712	$1,783	$28.36	$19.47 - $33.61
Q3 2015	57,496	$2,133	$31.53	$24.87 - $41.05
Q2 2015	56,862	$3,383	$44.24	$40.34 - $48.19
Q1 2015	50,558	$3,049	$41.56	$38.53 - $45.68
Q4 2014	46,558	$2,850	$41.13	$35.24 - $46.65
Q3 2014	44,833	$3,057	$50.29	$45.82 - $54.07
Q2 2014	40,433	$3,210	$49.04	$44.96 - $54.49
Q1 2014	185,704	$12,428	$41.69	$38.71 - $45.10
Q4 2013	96,752	$5,986	$41.04	$38.51 - $44.76
Q3 2013	94,344	$5,448	$38.10	$34.65 - $40.38
Q2 2013	94,544	$4,905	$37.00	$33.72 - $40.55