DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,080 Value ($000) $8,501 Avg Close $34.73 Range $31.27 - $38.23

Q3 2025

Shares 167,797 Value ($000) $5,883 Avg Close $33.63 Range $31.03 - $37.02

Q2 2025

Shares 166,367 Value ($000) $5,292 Avg Close $31.24 Range $25.37 - $37.19

Q1 2025

Shares 158,401 Value ($000) $5,923 Avg Close $34.59 Range $31.82 - $37.83

Q4 2024

Shares 923,987 Value ($000) $30,242 Avg Close $36.44 Range $29.57 - $41.85

Q3 2024

Shares 170,456 Value ($000) $6,668 Avg Close $42.17 Range $36.51 - $47.18

Q2 2024

Shares 94,036 Value ($000) $4,457 Avg Close $47.24 Range $43.02 - $52.26

Q1 2024

Shares 220,451 Value ($000) $11,062 Avg Close $41.80 Range $38.04 - $47.71

Q4 2023

Shares 459,608 Value ($000) $20,820 Avg Close $42.41 Range $39.33 - $46.95

Q3 2023

Shares 741,685 Value ($000) $35,378 Avg Close $46.14 Range $42.58 - $49.82

Q2 2023

Shares 47,506 Value ($000) $2,296 Avg Close $45.45 Range $41.37 - $50.66

Q1 2023

Shares 30,180 Value ($000) $1,527 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 43,244 Value ($000) $2,660 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 39,471 Value ($000) $2,373 Avg Close $52.95 Range $41.39 - $63.76

Q2 2022

Shares 40,071 Value ($000) $2,210 Avg Close $54.61 Range $44.27 - $66.16

Q1 2022

Shares 63,870 Value ($000) $3,777 Avg Close $44.56 Range $35.13 - $52.72

Q4 2021

Shares 243,980 Value ($000) $10,755 Avg Close $33.60 Range $28.80 - $37.17

Q3 2021

Shares 639,788 Value ($000) $22,720 Avg Close $22.52 Range $19.01 - $28.98

Q2 2021

Shares 88,878 Value ($000) $2,595 Avg Close $20.25 Range $15.73 - $24.99

Q1 2021

Shares 111,217 Value ($000) $2,430 Avg Close $15.93 Range $12.12 - $20.16

Q4 2020

Shares 64,578 Value ($000) $1,021 Avg Close $9.51 Range $5.92 - $12.90

Q3 2020

Shares 38,075 Value ($000) $360 Avg Close $7.91 Range $6.46 - $9.82

Q2 2020

Shares 36,064 Value ($000) $408 Avg Close $8.39 Range $4.57 - $11.57

Q1 2020

Shares 249,594 Value ($000) $1,726 Avg Close $13.15 Range $3.45 - $19.60

Q4 2019

Shares 317,159 Value ($000) $8,237 Avg Close $16.31 Range $14.27 - $19.55

Q3 2019

Shares 400,577 Value ($000) $9,638 Avg Close $18.06 Range $15.23 - $21.17

Q2 2019

Shares 555,143 Value ($000) $15,833 Avg Close $21.37 Range $17.82 - $25.43

Q1 2019

Shares 301,812 Value ($000) $9,525 Avg Close $20.03 Range $15.59 - $23.31

Q4 2018

Shares 176,501 Value ($000) $3,976 Avg Close $21.96 Range $14.60 - $29.21

Q3 2018

Shares 513,663 Value ($000) $20,510 Avg Close $30.36 Range $27.65 - $33.19

Q2 2018

Shares 426,338 Value ($000) $18,742 Avg Close $27.59 Range $21.23 - $32.01

Q1 2018

Shares 566,711 Value ($000) $18,014 Avg Close $26.09 Range $21.29 - $32.09

Q4 2017

Shares 739,443 Value ($000) $30,613 Avg Close $26.85 Range $24.10 - $30.27

Q3 2017

Shares 121,444 Value ($000) $4,458 Avg Close $22.96 Range $20.39 - $26.57

Q2 2017

Shares 118,465 Value ($000) $3,788 Avg Close $25.86 Range $21.17 - $30.76

Q1 2017

Shares 119,869 Value ($000) $5,001 Avg Close $31.04 Range $26.87 - $34.90

Q4 2016

Shares 11,607 Value ($000) $530 Avg Close $31.13 Range $25.83 - $35.73

Q3 2016

Shares 10,649 Value ($000) $470 Avg Close $28.58 Range $24.64 - $32.11

Q2 2016

Shares 10,369 Value ($000) $376 Avg Close $23.84 Range $17.95 - $27.74

Q1 2016

Shares 9,549 Value ($000) $262 Avg Close $16.97 Range $12.56 - $22.89

Q4 2015

Shares 7,156 Value ($000) $229 Avg Close $28.36 Range $19.47 - $33.61

Q3 2015

Shares 7,146 Value ($000) $265 Avg Close $31.53 Range $24.87 - $41.05

Q2 2015

Shares 6,906 Value ($000) $411 Avg Close $44.24 Range $40.34 - $48.19

Q1 2015

Shares 6,569 Value ($000) $396 Avg Close $41.56 Range $38.53 - $45.68

Q4 2014

Shares 6,585 Value ($000) $403 Avg Close $41.13 Range $35.24 - $46.65

Q3 2014

Shares 6,585 Value ($000) $449 Avg Close $50.29 Range $45.82 - $54.07

Q2 2014

Shares 6,058 Value ($000) $481 Avg Close $49.04 Range $44.96 - $54.49

Q1 2014

Shares 5,656 Value ($000) $378 Avg Close $41.69 Range $38.71 - $45.10

Q4 2013

Shares 5,234 Value ($000) $324 Avg Close $41.04 Range $38.51 - $44.76

Q3 2013

Shares 5,089 Value ($000) $294 Avg Close $38.10 Range $34.65 - $40.38

Q2 2013

Shares 5,085 Value ($000) $264 Avg Close $37.00 Range $33.72 - $40.55

Q1 2013

Shares 5,019 Value ($000) $283 Avg Close $37.13 Range $34.14 - $40.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,080	$8,501	$34.73	$31.27 - $38.23
Q3 2025	167,797	$5,883	$33.63	$31.03 - $37.02
Q2 2025	166,367	$5,292	$31.24	$25.37 - $37.19
Q1 2025	158,401	$5,923	$34.59	$31.82 - $37.83
Q4 2024	923,987	$30,242	$36.44	$29.57 - $41.85
Q3 2024	170,456	$6,668	$42.17	$36.51 - $47.18
Q2 2024	94,036	$4,457	$47.24	$43.02 - $52.26
Q1 2024	220,451	$11,062	$41.80	$38.04 - $47.71
Q4 2023	459,608	$20,820	$42.41	$39.33 - $46.95
Q3 2023	741,685	$35,378	$46.14	$42.58 - $49.82
Q2 2023	47,506	$2,296	$45.45	$41.37 - $50.66
Q1 2023	30,180	$1,527	$50.57	$39.69 - $59.29
Q4 2022	43,244	$2,660	$59.35	$51.85 - $68.31
Q3 2022	39,471	$2,373	$52.95	$41.39 - $63.76
Q2 2022	40,071	$2,210	$54.61	$44.27 - $66.16
Q1 2022	63,870	$3,777	$44.56	$35.13 - $52.72
Q4 2021	243,980	$10,755	$33.60	$28.80 - $37.17
Q3 2021	639,788	$22,720	$22.52	$19.01 - $28.98
Q2 2021	88,878	$2,595	$20.25	$15.73 - $24.99
Q1 2021	111,217	$2,430	$15.93	$12.12 - $20.16
Q4 2020	64,578	$1,021	$9.51	$5.92 - $12.90
Q3 2020	38,075	$360	$7.91	$6.46 - $9.82
Q2 2020	36,064	$408	$8.39	$4.57 - $11.57
Q1 2020	249,594	$1,726	$13.15	$3.45 - $19.60
Q4 2019	317,159	$8,237	$16.31	$14.27 - $19.55
Q3 2019	400,577	$9,638	$18.06	$15.23 - $21.17
Q2 2019	555,143	$15,833	$21.37	$17.82 - $25.43
Q1 2019	301,812	$9,525	$20.03	$15.59 - $23.31
Q4 2018	176,501	$3,976	$21.96	$14.60 - $29.21
Q3 2018	513,663	$20,510	$30.36	$27.65 - $33.19
Q2 2018	426,338	$18,742	$27.59	$21.23 - $32.01
Q1 2018	566,711	$18,014	$26.09	$21.29 - $32.09
Q4 2017	739,443	$30,613	$26.85	$24.10 - $30.27
Q3 2017	121,444	$4,458	$22.96	$20.39 - $26.57
Q2 2017	118,465	$3,788	$25.86	$21.17 - $30.76
Q1 2017	119,869	$5,001	$31.04	$26.87 - $34.90
Q4 2016	11,607	$530	$31.13	$25.83 - $35.73
Q3 2016	10,649	$470	$28.58	$24.64 - $32.11
Q2 2016	10,369	$376	$23.84	$17.95 - $27.74
Q1 2016	9,549	$262	$16.97	$12.56 - $22.89
Q4 2015	7,156	$229	$28.36	$19.47 - $33.61
Q3 2015	7,146	$265	$31.53	$24.87 - $41.05
Q2 2015	6,906	$411	$44.24	$40.34 - $48.19
Q1 2015	6,569	$396	$41.56	$38.53 - $45.68
Q4 2014	6,585	$403	$41.13	$35.24 - $46.65
Q3 2014	6,585	$449	$50.29	$45.82 - $54.07
Q2 2014	6,058	$481	$49.04	$44.96 - $54.49
Q1 2014	5,656	$378	$41.69	$38.71 - $45.10
Q4 2013	5,234	$324	$41.04	$38.51 - $44.76
Q3 2013	5,089	$294	$38.10	$34.65 - $40.38
Q2 2013	5,085	$264	$37.00	$33.72 - $40.55
Q1 2013	5,019	$283	$37.13	$34.14 - $40.87