DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,800 Value ($000) $229 Avg Close $16.31 Range $14.27 - $19.55

Q3 2019

Shares 12,100 Value ($000) $291 Avg Close $18.06 Range $15.23 - $21.17

Q2 2019

Shares 25,825 Value ($000) $737 Avg Close $21.37 Range $17.82 - $25.43

Q1 2019

Shares 29,425 Value ($000) $929 Avg Close $20.03 Range $15.59 - $23.31

Q4 2018

Shares 37,500 Value ($000) $845 Avg Close $21.96 Range $14.60 - $29.21

Q3 2018

Shares 90,102 Value ($000) $3,599 Avg Close $30.36 Range $27.65 - $33.19

Q2 2018

Shares 132,455 Value ($000) $5,823 Avg Close $27.59 Range $21.23 - $32.01

Q1 2018

Shares 151,529 Value ($000) $4,817 Avg Close $26.09 Range $21.29 - $32.09

Q4 2017

Shares 348,691 Value ($000) $14,436 Avg Close $26.85 Range $24.10 - $30.27

Q3 2017

Shares 627,021 Value ($000) $23,018 Avg Close $22.96 Range $20.39 - $26.57

Q2 2017

Shares 692,742 Value ($000) $22,147 Avg Close $25.86 Range $21.17 - $30.76

Q1 2017

Shares 741,362 Value ($000) $30,930 Avg Close $31.04 Range $26.87 - $34.90

Q4 2016

Shares 770,472 Value ($000) $35,187 Avg Close $31.13 Range $25.83 - $35.73

Q3 2016

Shares 789,127 Value ($000) $34,808 Avg Close $28.58 Range $24.64 - $32.11

Q2 2016

Shares 861,192 Value ($000) $31,219 Avg Close $23.84 Range $17.95 - $27.74

Q1 2016

Shares 855,104 Value ($000) $23,464 Avg Close $16.97 Range $12.56 - $22.89

Q4 2015

Shares 1,039,323 Value ($000) $33,258 Avg Close $28.36 Range $19.47 - $33.61

Q3 2015

Shares 1,768,892 Value ($000) $65,608 Avg Close $31.53 Range $24.87 - $41.05

Q2 2015

Shares 1,718,904 Value ($000) $102,258 Avg Close $44.24 Range $40.34 - $48.19

Q1 2015

Shares 1,874,843 Value ($000) $113,072 Avg Close $41.56 Range $38.53 - $45.68

Q4 2014

Shares 1,902,256 Value ($000) $116,437 Avg Close $41.13 Range $35.24 - $46.65

Q3 2014

Shares 1,699,338 Value ($000) $115,861 Avg Close $50.29 Range $45.82 - $54.07

Q2 2014

Shares 1,632,916 Value ($000) $129,653 Avg Close $49.04 Range $44.96 - $54.49

Q1 2014

Shares 1,656,866 Value ($000) $110,894 Avg Close $41.69 Range $38.71 - $45.10

Q4 2013

Shares 1,501,873 Value ($000) $92,921 Avg Close $41.04 Range $38.51 - $44.76

Q3 2013

Shares 1,498,414 Value ($000) $86,549 Avg Close $38.10 Range $34.65 - $40.38

Q2 2013

Shares 1,486,649 Value ($000) $77,128 Avg Close $37.00 Range $33.72 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,800	$229	$16.31	$14.27 - $19.55
Q3 2019	12,100	$291	$18.06	$15.23 - $21.17
Q2 2019	25,825	$737	$21.37	$17.82 - $25.43
Q1 2019	29,425	$929	$20.03	$15.59 - $23.31
Q4 2018	37,500	$845	$21.96	$14.60 - $29.21
Q3 2018	90,102	$3,599	$30.36	$27.65 - $33.19
Q2 2018	132,455	$5,823	$27.59	$21.23 - $32.01
Q1 2018	151,529	$4,817	$26.09	$21.29 - $32.09
Q4 2017	348,691	$14,436	$26.85	$24.10 - $30.27
Q3 2017	627,021	$23,018	$22.96	$20.39 - $26.57
Q2 2017	692,742	$22,147	$25.86	$21.17 - $30.76
Q1 2017	741,362	$30,930	$31.04	$26.87 - $34.90
Q4 2016	770,472	$35,187	$31.13	$25.83 - $35.73
Q3 2016	789,127	$34,808	$28.58	$24.64 - $32.11
Q2 2016	861,192	$31,219	$23.84	$17.95 - $27.74
Q1 2016	855,104	$23,464	$16.97	$12.56 - $22.89
Q4 2015	1,039,323	$33,258	$28.36	$19.47 - $33.61
Q3 2015	1,768,892	$65,608	$31.53	$24.87 - $41.05
Q2 2015	1,718,904	$102,258	$44.24	$40.34 - $48.19
Q1 2015	1,874,843	$113,072	$41.56	$38.53 - $45.68
Q4 2014	1,902,256	$116,437	$41.13	$35.24 - $46.65
Q3 2014	1,699,338	$115,861	$50.29	$45.82 - $54.07
Q2 2014	1,632,916	$129,653	$49.04	$44.96 - $54.49
Q1 2014	1,656,866	$110,894	$41.69	$38.71 - $45.10
Q4 2013	1,501,873	$92,921	$41.04	$38.51 - $44.76
Q3 2013	1,498,414	$86,549	$38.10	$34.65 - $40.38
Q2 2013	1,486,649	$77,128	$37.00	$33.72 - $40.55