DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,172 Value ($000) $230 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 10,247 Value ($000) $606 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 10,247 Value ($000) $451 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 10,247 Value ($000) $364 Avg Close $22.52 Range $19.01 - $28.98
Q2 2015
Shares 3,960 Value ($000) $236 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 3,960 Value ($000) $239 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 3,960 Value ($000) $242 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 3,980 Value ($000) $271 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 4,425 Value ($000) $351 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 5,154 Value ($000) $345 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 5,829 Value ($000) $361 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 5,829 Value ($000) $337 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 5,829 Value ($000) $302 Avg Close $37.00 Range $33.72 - $40.55