DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,328 Value ($000) $207 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 6,328 Value ($000) $248 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 5,949 Value ($000) $282 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 5,949 Value ($000) $299 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 5,949 Value ($000) $269 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 5,949 Value ($000) $284 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 5,552 Value ($000) $268 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 4,302 Value ($000) $218 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 4,302 Value ($000) $265 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 4,302 Value ($000) $259 Avg Close $52.95 Range $41.39 - $63.76