DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,944 Value ($000) $254 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 12,606 Value ($000) $442 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 12,187 Value ($000) $388 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 12,003 Value ($000) $449 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 10,445 Value ($000) $342 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 11,074 Value ($000) $433 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 10,745 Value ($000) $509 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 10,805 Value ($000) $542 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 7,382 Value ($000) $334 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 9,232 Value ($000) $440 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 20,254 Value ($000) $979 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 20,651 Value ($000) $1,045 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 16,049 Value ($000) $987 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 15,546 Value ($000) $935 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 15,344 Value ($000) $846 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 15,095 Value ($000) $892 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 18,095 Value ($000) $797 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 18,095 Value ($000) $642 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 9,153 Value ($000) $267 Avg Close $20.25 Range $15.73 - $24.99
Q2 2019
Shares 9,553 Value ($000) $273 Avg Close $21.37 Range $17.82 - $25.43
Q3 2018
Shares 8,024 Value ($000) $321 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 8,024 Value ($000) $352 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 7,500 Value ($000) $238 Avg Close $26.09 Range $21.29 - $32.09
Q2 2017
Shares 4,491 Value ($000) $144 Avg Close $25.86 Range $21.17 - $30.76
Q2 2015
Shares 3,850 Value ($000) $229 Avg Close $44.24 Range $40.34 - $48.19