DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,414 Value ($000) $967 Avg Close $34.73 Range $31.27 - $38.23

Q3 2025

Shares 18,305 Value ($000) $642 Avg Close $33.63 Range $31.03 - $37.02

Q2 2025

Shares 25,464 Value ($000) $811 Avg Close $31.24 Range $25.37 - $37.19

Q1 2025

Shares 40,509 Value ($000) $1,515 Avg Close $34.59 Range $31.82 - $37.83

Q4 2024

Shares 39,858 Value ($000) $1,304 Avg Close $36.44 Range $29.57 - $41.85

Q3 2024

Shares 34,801 Value ($000) $1,361 Avg Close $42.17 Range $36.51 - $47.18

Q2 2024

Shares 33,761 Value ($000) $1,600 Avg Close $47.24 Range $43.02 - $52.26

Q1 2024

Shares 34,457 Value ($000) $1,729 Avg Close $41.80 Range $38.04 - $47.71

Q4 2023

Shares 38,503 Value ($000) $1,744 Avg Close $42.41 Range $39.33 - $46.95

Q3 2023

Shares 39,528 Value ($000) $1,886 Avg Close $46.14 Range $42.58 - $49.82

Q2 2023

Shares 40,119 Value ($000) $1,940 Avg Close $45.45 Range $41.37 - $50.66

Q1 2023

Shares 42,156 Value ($000) $2,133 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 42,535 Value ($000) $2,616 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 40,395 Value ($000) $2,428 Avg Close $52.95 Range $41.39 - $63.76

Q2 2022

Shares 46,618 Value ($000) $1,594 Avg Close $54.61 Range $44.27 - $66.16

Q1 2022

Shares 28,904 Value ($000) $1,708 Avg Close $44.56 Range $35.13 - $52.72

Q4 2021

Shares 25,163 Value ($000) $1,109 Avg Close $33.60 Range $28.80 - $37.17

Q3 2021

Shares 26,130 Value ($000) $927 Avg Close $22.52 Range $19.01 - $28.98

Q2 2021

Shares 26,378 Value ($000) $770 Avg Close $20.25 Range $15.73 - $24.99

Q1 2021

Shares 27,196 Value ($000) $594 Avg Close $15.93 Range $12.12 - $20.16

Q4 2020

Shares 20,377 Value ($000) $321 Avg Close $9.51 Range $5.92 - $12.90

Q3 2020

Shares 21,668 Value ($000) $205 Avg Close $7.91 Range $6.46 - $9.82

Q2 2020

Shares 23,101 Value ($000) $262 Avg Close $8.39 Range $4.57 - $11.57

Q1 2020

Shares 20,967 Value ($000) $145 Avg Close $13.15 Range $3.45 - $19.60

Q4 2019

Shares 17,768 Value ($000) $462 Avg Close $16.31 Range $14.27 - $19.55

Q3 2019

Shares 21,259 Value ($000) $512 Avg Close $18.06 Range $15.23 - $21.17

Q2 2019

Shares 21,155 Value ($000) $603 Avg Close $21.37 Range $17.82 - $25.43

Q1 2019

Shares 25,187 Value ($000) $794 Avg Close $20.03 Range $15.59 - $23.31

Q4 2018

Shares 27,284 Value ($000) $615 Avg Close $21.96 Range $14.60 - $29.21

Q3 2018

Shares 28,380 Value ($000) $1,135 Avg Close $30.36 Range $27.65 - $33.19

Q2 2018

Shares 31,379 Value ($000) $1,380 Avg Close $27.59 Range $21.23 - $32.01

Q1 2018

Shares 34,326 Value ($000) $1,091 Avg Close $26.09 Range $21.29 - $32.09

Q4 2017

Shares 36,918 Value ($000) $1,529 Avg Close $26.85 Range $24.10 - $30.27

Q3 2017

Shares 39,393 Value ($000) $1,446 Avg Close $22.96 Range $20.39 - $26.57

Q2 2017

Shares 40,120 Value ($000) $1,282 Avg Close $25.86 Range $21.17 - $30.76

Q1 2017

Shares 38,950 Value ($000) $1,626 Avg Close $31.04 Range $26.87 - $34.90

Q4 2016

Shares 53,390 Value ($000) $2,439 Avg Close $31.13 Range $25.83 - $35.73

Q3 2016

Shares 37,233 Value ($000) $1,641 Avg Close $28.58 Range $24.64 - $32.11

Q2 2016

Shares 32,857 Value ($000) $1,190 Avg Close $23.84 Range $17.95 - $27.74

Q1 2016

Shares 30,223 Value ($000) $828 Avg Close $16.97 Range $12.56 - $22.89

Q4 2015

Shares 51,945 Value ($000) $1,662 Avg Close $28.36 Range $19.47 - $33.61

Q3 2015

Shares 50,820 Value ($000) $1,884 Avg Close $31.53 Range $24.87 - $41.05

Q2 2015

Shares 66,447 Value ($000) $3,953 Avg Close $44.24 Range $40.34 - $48.19

Q1 2015

Shares 41,539 Value ($000) $2,505 Avg Close $41.56 Range $38.53 - $45.68

Q4 2014

Shares 35,464 Value ($000) $2,173 Avg Close $41.13 Range $35.24 - $46.65

Q3 2014

Shares 41,952 Value ($000) $2,861 Avg Close $50.29 Range $45.82 - $54.07

Q2 2014

Shares 754 Value ($000) $59 Avg Close $49.04 Range $44.96 - $54.49

Q1 2014

Shares 754 Value ($000) $50 Avg Close $41.69 Range $38.71 - $45.10

Q4 2013

Shares 754 Value ($000) $47 Avg Close $41.04 Range $38.51 - $44.76

Q3 2013

Shares 754 Value ($000) $44 Avg Close $38.10 Range $34.65 - $40.38

Q2 2013

Shares 2,106 Value ($000) $109 Avg Close $37.00 Range $33.72 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,414	$967	$34.73	$31.27 - $38.23
Q3 2025	18,305	$642	$33.63	$31.03 - $37.02
Q2 2025	25,464	$811	$31.24	$25.37 - $37.19
Q1 2025	40,509	$1,515	$34.59	$31.82 - $37.83
Q4 2024	39,858	$1,304	$36.44	$29.57 - $41.85
Q3 2024	34,801	$1,361	$42.17	$36.51 - $47.18
Q2 2024	33,761	$1,600	$47.24	$43.02 - $52.26
Q1 2024	34,457	$1,729	$41.80	$38.04 - $47.71
Q4 2023	38,503	$1,744	$42.41	$39.33 - $46.95
Q3 2023	39,528	$1,886	$46.14	$42.58 - $49.82
Q2 2023	40,119	$1,940	$45.45	$41.37 - $50.66
Q1 2023	42,156	$2,133	$50.57	$39.69 - $59.29
Q4 2022	42,535	$2,616	$59.35	$51.85 - $68.31
Q3 2022	40,395	$2,428	$52.95	$41.39 - $63.76
Q2 2022	46,618	$1,594	$54.61	$44.27 - $66.16
Q1 2022	28,904	$1,708	$44.56	$35.13 - $52.72
Q4 2021	25,163	$1,109	$33.60	$28.80 - $37.17
Q3 2021	26,130	$927	$22.52	$19.01 - $28.98
Q2 2021	26,378	$770	$20.25	$15.73 - $24.99
Q1 2021	27,196	$594	$15.93	$12.12 - $20.16
Q4 2020	20,377	$321	$9.51	$5.92 - $12.90
Q3 2020	21,668	$205	$7.91	$6.46 - $9.82
Q2 2020	23,101	$262	$8.39	$4.57 - $11.57
Q1 2020	20,967	$145	$13.15	$3.45 - $19.60
Q4 2019	17,768	$462	$16.31	$14.27 - $19.55
Q3 2019	21,259	$512	$18.06	$15.23 - $21.17
Q2 2019	21,155	$603	$21.37	$17.82 - $25.43
Q1 2019	25,187	$794	$20.03	$15.59 - $23.31
Q4 2018	27,284	$615	$21.96	$14.60 - $29.21
Q3 2018	28,380	$1,135	$30.36	$27.65 - $33.19
Q2 2018	31,379	$1,380	$27.59	$21.23 - $32.01
Q1 2018	34,326	$1,091	$26.09	$21.29 - $32.09
Q4 2017	36,918	$1,529	$26.85	$24.10 - $30.27
Q3 2017	39,393	$1,446	$22.96	$20.39 - $26.57
Q2 2017	40,120	$1,282	$25.86	$21.17 - $30.76
Q1 2017	38,950	$1,626	$31.04	$26.87 - $34.90
Q4 2016	53,390	$2,439	$31.13	$25.83 - $35.73
Q3 2016	37,233	$1,641	$28.58	$24.64 - $32.11
Q2 2016	32,857	$1,190	$23.84	$17.95 - $27.74
Q1 2016	30,223	$828	$16.97	$12.56 - $22.89
Q4 2015	51,945	$1,662	$28.36	$19.47 - $33.61
Q3 2015	50,820	$1,884	$31.53	$24.87 - $41.05
Q2 2015	66,447	$3,953	$44.24	$40.34 - $48.19
Q1 2015	41,539	$2,505	$41.56	$38.53 - $45.68
Q4 2014	35,464	$2,173	$41.13	$35.24 - $46.65
Q3 2014	41,952	$2,861	$50.29	$45.82 - $54.07
Q2 2014	754	$59	$49.04	$44.96 - $54.49
Q1 2014	754	$50	$41.69	$38.71 - $45.10
Q4 2013	754	$47	$41.04	$38.51 - $44.76
Q3 2013	754	$44	$38.10	$34.65 - $40.38
Q2 2013	2,106	$109	$37.00	$33.72 - $40.55