DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,219 Value ($000) $0 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 15,469 Value ($000) $1 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 28,719 Value ($000) $1 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 28,718 Value ($000) $1 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 43,776 Value ($000) $2 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 89,611 Value ($000) $4 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 89,917 Value ($000) $4 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 94,423 Value ($000) $5 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 94,401 Value ($000) $6 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 95,125 Value ($000) $5,720 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 63,350 Value ($000) $3,491 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 47,150 Value ($000) $2,846 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 43,850 Value ($000) $1,932 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 42,200 Value ($000) $1,498 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 41,000 Value ($000) $1,197 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 41,000 Value ($000) $896 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 41,000 Value ($000) $648 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 42,000 Value ($000) $397 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 42,000 Value ($000) $477 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 45,000 Value ($000) $311 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 45,000 Value ($000) $1,169 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 45,000 Value ($000) $1,082 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 50,000 Value ($000) $1,426 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 58,199 Value ($000) $1,837 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 58,199 Value ($000) $1,312 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 58,699 Value ($000) $2,345 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 59,299 Value ($000) $2,607 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 58,699 Value ($000) $1,866 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 59,025 Value ($000) $2,443 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 59,025 Value ($000) $2,167 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 59,025 Value ($000) $1,887 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 59,025 Value ($000) $2,462 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 59,025 Value ($000) $2,695 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 59,025 Value ($000) $2,604 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 59,151 Value ($000) $2,144 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 61,451 Value ($000) $1,686 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 61,451 Value ($000) $1,966 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 65,451 Value ($000) $2,428 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 66,051 Value ($000) $3,929 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 66,051 Value ($000) $3,983 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 66,125 Value ($000) $4,047 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 67,045 Value ($000) $4,571 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 41,575 Value ($000) $3,301 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 13,502 Value ($000) $904 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 13,502 Value ($000) $835 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 14,102 Value ($000) $815 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 14,402 Value ($000) $747 Avg Close $37.00 Range $33.72 - $40.55