Ticker: DVN CUSIP: 25179M103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,510,425 | $55,327 | $34.73 | $31.27 - $38.23 |
| Q3 2025 | 1,392,128 | $48,808 | $33.63 | $31.03 - $37.02 |
| Q2 2025 | 1,461,909 | $46,503 | $31.24 | $25.37 - $37.19 |
| Q1 2025 | 2,140,431 | $80,052 | $34.59 | $31.82 - $37.83 |
| Q4 2024 | 1,958,624 | $64,106 | $36.44 | $29.57 - $41.85 |
| Q3 2024 | 1,548,729 | $60,586 | $42.17 | $36.51 - $47.18 |
| Q2 2024 | 1,640,272 | $77,749 | $47.24 | $43.02 - $52.26 |
| Q1 2024 | 1,756,395 | $88,136 | $41.80 | $38.04 - $47.71 |
| Q4 2023 | 1,841,328 | $83,412 | $42.41 | $39.33 - $46.95 |
| Q3 2023 | 2,555,120 | $121,879 | $46.14 | $42.58 - $49.82 |
| Q2 2023 | 3,040,379 | $146,972 | $45.45 | $41.37 - $50.66 |
| Q1 2023 | 3,331,261 | $168,595 | $50.57 | $39.69 - $59.29 |
| Q4 2022 | 3,198,057 | $196,712 | $59.35 | $51.85 - $68.31 |
| Q3 2022 | 3,378,969 | $203,177 | $52.95 | $41.39 - $63.76 |
| Q2 2022 | 2,863,117 | $157,786 | $54.61 | $44.27 - $66.16 |
| Q1 2022 | 2,820,932 | $166,801 | $44.56 | $35.13 - $52.72 |
| Q4 2021 | 2,195,754 | $96,723 | $33.60 | $28.80 - $37.17 |
| Q3 2021 | 4,387,128 | $155,788 | $22.52 | $19.01 - $28.98 |
| Q2 2021 | 5,565,391 | $162,454 | $20.25 | $15.73 - $24.99 |
| Q1 2021 | 5,776,221 | $126,210 | $15.93 | $12.12 - $20.16 |
| Q4 2020 | 4,307,408 | $68,099 | $9.51 | $5.92 - $12.90 |
| Q3 2020 | 3,806,240 | $36,008 | $7.91 | $6.46 - $9.82 |
| Q2 2020 | 3,417,217 | $38,750 | $8.39 | $4.57 - $11.57 |
| Q1 2020 | 3,249,569 | $22,456 | $13.15 | $3.45 - $19.60 |
| Q4 2019 | 3,621,352 | $94,048 | $16.31 | $14.27 - $19.55 |
| Q3 2019 | 3,189,285 | $76,734 | $18.06 | $15.23 - $21.17 |
| Q2 2019 | 2,581,769 | $73,631 | $21.37 | $17.82 - $25.43 |
| Q1 2019 | 465,396 | $14,688 | $20.03 | $15.59 - $23.31 |
| Q4 2018 | 709,384 | $15,990 | $21.96 | $14.60 - $29.21 |
| Q3 2018 | 1,014,430 | $40,516 | $30.36 | $27.65 - $33.19 |
| Q2 2018 | 1,124,512 | $49,433 | $27.59 | $21.23 - $32.01 |
| Q1 2018 | 2,500,448 | $79,490 | $26.09 | $21.29 - $32.09 |
| Q4 2017 | 1,990,765 | $82,417 | $26.85 | $24.10 - $30.27 |
| Q3 2017 | 1,970,478 | $72,336 | $22.96 | $20.39 - $26.57 |
| Q2 2017 | 1,500,958 | $47,986 | $25.86 | $21.17 - $30.76 |
| Q1 2017 | 1,193,049 | $49,774 | $31.04 | $26.87 - $34.90 |
| Q4 2016 | 1,281,123 | $58,508 | $31.13 | $25.83 - $35.73 |
| Q3 2016 | 1,172,496 | $51,719 | $28.58 | $24.64 - $32.11 |
| Q2 2016 | 1,158,948 | $42,011 | $23.84 | $17.95 - $27.74 |
| Q1 2016 | 975,002 | $26,755 | $16.97 | $12.56 - $22.89 |
| Q4 2015 | 997,637 | $31,926 | $28.36 | $19.47 - $33.61 |
| Q3 2015 | 1,298,396 | $48,157 | $31.53 | $24.87 - $41.05 |
| Q2 2015 | 1,517,227 | $90,259 | $44.24 | $40.34 - $48.19 |
| Q1 2015 | 1,264,850 | $76,283 | $41.56 | $38.53 - $45.68 |
| Q4 2014 | 1,110,557 | $67,978 | $41.13 | $35.24 - $46.65 |
| Q3 2014 | 1,077,422 | $73,459 | $50.29 | $45.82 - $54.07 |
| Q2 2014 | 1,127,027 | $89,485 | $49.04 | $44.96 - $54.49 |
| Q1 2014 | 1,125,305 | $75,316 | $41.69 | $38.71 - $45.10 |
| Q4 2013 | 1,111,507 | $68,770 | $41.04 | $38.51 - $44.76 |
| Q3 2013 | 867,590 | $50,112 | $38.10 | $34.65 - $40.38 |
| Q2 2013 | 694,874 | $36,051 | $37.00 | $33.72 - $40.55 |