DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,395 Value ($000) $239 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 6,395 Value ($000) $209 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 5,530 Value ($000) $216 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 4,690 Value ($000) $222 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 4,290 Value ($000) $215 Avg Close $41.80 Range $38.04 - $47.71
Q3 2023
Shares 4,290 Value ($000) $205 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 4,290 Value ($000) $207 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 3,978 Value ($000) $201 Avg Close $50.57 Range $39.69 - $59.29