DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 491,796 Value ($000) $18,014 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 62,900 Value ($000) $2,205 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 5,641 Value ($000) $179 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 422,845 Value ($000) $15,814 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 114,666 Value ($000) $3,753 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 94,250 Value ($000) $3,687 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 64,500 Value ($000) $3,057 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 380,154 Value ($000) $19,076 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 167,100 Value ($000) $7,570 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 43,965 Value ($000) $2,097 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 33,360 Value ($000) $1,613 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 88,533 Value ($000) $4,481 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 117,236 Value ($000) $7,211 Avg Close $59.35 Range $51.85 - $68.31