DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,959,751 Value ($000) $108,416 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 2,333,175 Value ($000) $91,274 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 1,823,854 Value ($000) $58,017 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 2,022,075 Value ($000) $75,626 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 2,290,243 Value ($000) $74,960 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 2,333,175 Value ($000) $91 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 2,071,922 Value ($000) $98,209 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 2,426,697 Value ($000) $121,772 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 3,256,301 Value ($000) $147,510 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 3,144,552 Value ($000) $149,995 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 2,874,386 Value ($000) $139 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 3,138,500 Value ($000) $159 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 2,113,052 Value ($000) $130 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 1,351,976 Value ($000) $81,295 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 1,424,427 Value ($000) $78,499 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 1,132,111 Value ($000) $66,939 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 1,428,769 Value ($000) $62,936 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 1,050,483 Value ($000) $37,303 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 1,103,983 Value ($000) $32,225 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 1,426,752 Value ($000) $31,174 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 1,062,659 Value ($000) $16,802 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 824,272 Value ($000) $7,795 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 603,835 Value ($000) $6,846 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 954,122 Value ($000) $6,596 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 1,646,698 Value ($000) $42,766 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 930,052 Value ($000) $22,375 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 1,180,207 Value ($000) $33,660 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 1,756,637 Value ($000) $55,440 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 1,143,564 Value ($000) $25,776 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 743,965 Value ($000) $29,714 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 892,455 Value ($000) $39,232 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 699,580 Value ($000) $22,238 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 664,784 Value ($000) $27,522 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 175,803 Value ($000) $6,454 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 191,537 Value ($000) $6,122 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 113,798 Value ($000) $4,748 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 164,781 Value ($000) $7,526 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 188,789 Value ($000) $8,328 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 810,148 Value ($000) $29,368 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 177,936 Value ($000) $4,804 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 353,066 Value ($000) $11,298 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 190,459 Value ($000) $7,046 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 650,085 Value ($000) $38,357 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 543,724 Value ($000) $32,624 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 1,022,676 Value ($000) $62,385 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 2,255,949 Value ($000) $153,405 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 751,791 Value ($000) $59,391 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 1,506,121 Value ($000) $99,406 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 1,392,406 Value ($000) $84,934 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 486,560 Value ($000) $27,734 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 373,591 Value ($000) $19,381 Avg Close $37.00 Range $33.72 - $40.55