DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 654,954 Value ($000) $24 Avg Close $34.73 Range $31.27 - $38.23

Q3 2025

Shares 613,449 Value ($000) $22 Avg Close $33.63 Range $31.03 - $37.02

Q2 2025

Shares 653,775 Value ($000) $21 Avg Close $31.24 Range $25.37 - $37.19

Q1 2025

Shares 661,106 Value ($000) $25 Avg Close $34.59 Range $31.82 - $37.83

Q4 2024

Shares 736,351 Value ($000) $24 Avg Close $36.44 Range $29.57 - $41.85

Q3 2024

Shares 704,831 Value ($000) $28 Avg Close $42.17 Range $36.51 - $47.18

Q2 2024

Shares 617,369 Value ($000) $29 Avg Close $47.24 Range $43.02 - $52.26

Q1 2024

Shares 640,897 Value ($000) $32 Avg Close $41.80 Range $38.04 - $47.71

Q4 2023

Shares 644,270 Value ($000) $29 Avg Close $42.41 Range $39.33 - $46.95

Q3 2023

Shares 644,398 Value ($000) $31 Avg Close $46.14 Range $42.58 - $49.82

Q2 2023

Shares 649,871 Value ($000) $31 Avg Close $45.45 Range $41.37 - $50.66

Q1 2023

Shares 683,793 Value ($000) $35 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 702,502 Value ($000) $43 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 702,496 Value ($000) $42,241 Avg Close $52.95 Range $41.39 - $63.76

Q2 2022

Shares 699,749 Value ($000) $38,563 Avg Close $54.61 Range $44.27 - $66.16

Q1 2022

Shares 742,323 Value ($000) $43,894 Avg Close $44.56 Range $35.13 - $52.72

Q4 2021

Shares 764,697 Value ($000) $33,685 Avg Close $33.60 Range $28.80 - $37.17

Q3 2021

Shares 746,545 Value ($000) $26,510 Avg Close $22.52 Range $19.01 - $28.98

Q2 2021

Shares 731,347 Value ($000) $21,348 Avg Close $20.25 Range $15.73 - $24.99

Q1 2021

Shares 758,082 Value ($000) $16,564 Avg Close $15.93 Range $12.12 - $20.16

Q4 2020

Shares 518,886 Value ($000) $8,204 Avg Close $9.51 Range $5.92 - $12.90

Q3 2020

Shares 531,804 Value ($000) $5,031 Avg Close $7.91 Range $6.46 - $9.82

Q2 2020

Shares 548,997 Value ($000) $6,226 Avg Close $8.39 Range $4.57 - $11.57

Q1 2020

Shares 566,264 Value ($000) $3,913 Avg Close $13.15 Range $3.45 - $19.60

Q4 2019

Shares 657,664 Value ($000) $17,080 Avg Close $16.31 Range $14.27 - $19.55

Q3 2019

Shares 590,830 Value ($000) $14,215 Avg Close $18.06 Range $15.23 - $21.17

Q2 2019

Shares 607,012 Value ($000) $17,312 Avg Close $21.37 Range $17.82 - $25.43

Q1 2019

Shares 702,428 Value ($000) $22,169 Avg Close $20.03 Range $15.59 - $23.31

Q4 2018

Shares 745,781 Value ($000) $16,810 Avg Close $21.96 Range $14.60 - $29.21

Q3 2018

Shares 832,299 Value ($000) $33,242 Avg Close $30.36 Range $27.65 - $33.19

Q2 2018

Shares 840,804 Value ($000) $36,962 Avg Close $27.59 Range $21.23 - $32.01

Q1 2018

Shares 933,810 Value ($000) $29,686 Avg Close $26.09 Range $21.29 - $32.09

Q4 2017

Shares 904,774 Value ($000) $37,458 Avg Close $26.85 Range $24.10 - $30.27

Q3 2017

Shares 880,685 Value ($000) $32,330 Avg Close $22.96 Range $20.39 - $26.57

Q2 2017

Shares 854,885 Value ($000) $27,331 Avg Close $25.86 Range $21.17 - $30.76

Q1 2017

Shares 847,617 Value ($000) $35,363 Avg Close $31.04 Range $26.87 - $34.90

Q4 2016

Shares 847,555 Value ($000) $38,708 Avg Close $31.13 Range $25.83 - $35.73

Q3 2016

Shares 853,315 Value ($000) $37,640 Avg Close $28.58 Range $24.64 - $32.11

Q2 2016

Shares 864,348 Value ($000) $31,333 Avg Close $23.84 Range $17.95 - $27.74

Q1 2016

Shares 880,660 Value ($000) $24,165 Avg Close $16.97 Range $12.56 - $22.89

Q4 2015

Shares 724,742 Value ($000) $23,192 Avg Close $28.36 Range $19.47 - $33.61

Q3 2015

Shares 750,351 Value ($000) $27,831 Avg Close $31.53 Range $24.87 - $41.05

Q2 2015

Shares 759,369 Value ($000) $45,175 Avg Close $44.24 Range $40.34 - $48.19

Q1 2015

Shares 765,569 Value ($000) $46,171 Avg Close $41.56 Range $38.53 - $45.68

Q4 2014

Shares 730,504 Value ($000) $44,714 Avg Close $41.13 Range $35.24 - $46.65

Q3 2014

Shares 731,604 Value ($000) $49,881 Avg Close $50.29 Range $45.82 - $54.07

Q2 2014

Shares 730,686 Value ($000) $58,016 Avg Close $49.04 Range $44.96 - $54.49

Q1 2014

Shares 748,659 Value ($000) $50,108 Avg Close $41.69 Range $38.71 - $45.10

Q4 2013

Shares 762,020 Value ($000) $47,146 Avg Close $41.04 Range $38.51 - $44.76

Q3 2013

Shares 780,220 Value ($000) $45,066 Avg Close $38.10 Range $34.65 - $40.38

Q2 2013

Shares 795,568 Value ($000) $41,274 Avg Close $37.00 Range $33.72 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	654,954	$24	$34.73	$31.27 - $38.23
Q3 2025	613,449	$22	$33.63	$31.03 - $37.02
Q2 2025	653,775	$21	$31.24	$25.37 - $37.19
Q1 2025	661,106	$25	$34.59	$31.82 - $37.83
Q4 2024	736,351	$24	$36.44	$29.57 - $41.85
Q3 2024	704,831	$28	$42.17	$36.51 - $47.18
Q2 2024	617,369	$29	$47.24	$43.02 - $52.26
Q1 2024	640,897	$32	$41.80	$38.04 - $47.71
Q4 2023	644,270	$29	$42.41	$39.33 - $46.95
Q3 2023	644,398	$31	$46.14	$42.58 - $49.82
Q2 2023	649,871	$31	$45.45	$41.37 - $50.66
Q1 2023	683,793	$35	$50.57	$39.69 - $59.29
Q4 2022	702,502	$43	$59.35	$51.85 - $68.31
Q3 2022	702,496	$42,241	$52.95	$41.39 - $63.76
Q2 2022	699,749	$38,563	$54.61	$44.27 - $66.16
Q1 2022	742,323	$43,894	$44.56	$35.13 - $52.72
Q4 2021	764,697	$33,685	$33.60	$28.80 - $37.17
Q3 2021	746,545	$26,510	$22.52	$19.01 - $28.98
Q2 2021	731,347	$21,348	$20.25	$15.73 - $24.99
Q1 2021	758,082	$16,564	$15.93	$12.12 - $20.16
Q4 2020	518,886	$8,204	$9.51	$5.92 - $12.90
Q3 2020	531,804	$5,031	$7.91	$6.46 - $9.82
Q2 2020	548,997	$6,226	$8.39	$4.57 - $11.57
Q1 2020	566,264	$3,913	$13.15	$3.45 - $19.60
Q4 2019	657,664	$17,080	$16.31	$14.27 - $19.55
Q3 2019	590,830	$14,215	$18.06	$15.23 - $21.17
Q2 2019	607,012	$17,312	$21.37	$17.82 - $25.43
Q1 2019	702,428	$22,169	$20.03	$15.59 - $23.31
Q4 2018	745,781	$16,810	$21.96	$14.60 - $29.21
Q3 2018	832,299	$33,242	$30.36	$27.65 - $33.19
Q2 2018	840,804	$36,962	$27.59	$21.23 - $32.01
Q1 2018	933,810	$29,686	$26.09	$21.29 - $32.09
Q4 2017	904,774	$37,458	$26.85	$24.10 - $30.27
Q3 2017	880,685	$32,330	$22.96	$20.39 - $26.57
Q2 2017	854,885	$27,331	$25.86	$21.17 - $30.76
Q1 2017	847,617	$35,363	$31.04	$26.87 - $34.90
Q4 2016	847,555	$38,708	$31.13	$25.83 - $35.73
Q3 2016	853,315	$37,640	$28.58	$24.64 - $32.11
Q2 2016	864,348	$31,333	$23.84	$17.95 - $27.74
Q1 2016	880,660	$24,165	$16.97	$12.56 - $22.89
Q4 2015	724,742	$23,192	$28.36	$19.47 - $33.61
Q3 2015	750,351	$27,831	$31.53	$24.87 - $41.05
Q2 2015	759,369	$45,175	$44.24	$40.34 - $48.19
Q1 2015	765,569	$46,171	$41.56	$38.53 - $45.68
Q4 2014	730,504	$44,714	$41.13	$35.24 - $46.65
Q3 2014	731,604	$49,881	$50.29	$45.82 - $54.07
Q2 2014	730,686	$58,016	$49.04	$44.96 - $54.49
Q1 2014	748,659	$50,108	$41.69	$38.71 - $45.10
Q4 2013	762,020	$47,146	$41.04	$38.51 - $44.76
Q3 2013	780,220	$45,066	$38.10	$34.65 - $40.38
Q2 2013	795,568	$41,274	$37.00	$33.72 - $40.55