DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,827,212 Value ($000) $103,561 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 2,002,557 Value ($000) $70,210 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 2,124,919 Value ($000) $67,594 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 2,004,361 Value ($000) $74,963 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 2,122,622 Value ($000) $69,473 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 1,722,145 Value ($000) $67,370 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 1,232,181 Value ($000) $58,405 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 1,271,935 Value ($000) $63,826 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 1,359,863 Value ($000) $61,602 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 1,315,203 Value ($000) $62,735 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 2,070,171 Value ($000) $100,072 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 10,174,238 Value ($000) $514,918 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 16,107,872 Value ($000) $990,795 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 16,661,764 Value ($000) $1,001,871 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 23,000,119 Value ($000) $1,267,536 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 20,939,981 Value ($000) $1,238,180 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 18,050,507 Value ($000) $795,126 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 15,465,638 Value ($000) $549,185 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 12,727,113 Value ($000) $371,504 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 3,882,090 Value ($000) $84,824 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 1,985,695 Value ($000) $31,394 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 800,029 Value ($000) $7,569 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 3,944,097 Value ($000) $44,726 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 4,102,133 Value ($000) $28,346 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 7,010,104 Value ($000) $182,052 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 8,967,955 Value ($000) $215,768 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 9,078,994 Value ($000) $258,933 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 11,742,538 Value ($000) $370,594 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 11,817,254 Value ($000) $266,361 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 11,633,801 Value ($000) $464,653 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 11,782,553 Value ($000) $517,962 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 10,609,164 Value ($000) $337,265 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 10,784,965 Value ($000) $446,498 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 11,723,277 Value ($000) $430,361 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 10,721,869 Value ($000) $342,778 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 10,716,575 Value ($000) $447,095 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 11,072,424 Value ($000) $505,678 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 11,487,180 Value ($000) $506,700 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 12,404,825 Value ($000) $449,675 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 6,350,998 Value ($000) $174,270 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 3,296,226 Value ($000) $105,479 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 1,396,246 Value ($000) $51,787 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 2,269,356 Value ($000) $135,005 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 2,093,682 Value ($000) $126,270 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 2,217,580 Value ($000) $135,739 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 4,266,461 Value ($000) $290,887 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 5,597,084 Value ($000) $444,409 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 2,396,022 Value ($000) $160,367 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 1,867,416 Value ($000) $115,537 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 1,755,324 Value ($000) $101,387 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 1,685,409 Value ($000) $87,439 Avg Close $37.00 Range $33.72 - $40.55