DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,993 Value ($000) $2 Avg Close $34.73 Range $31.27 - $38.23

Q3 2025

Shares 54,993 Value ($000) $2 Avg Close $33.63 Range $31.03 - $37.02

Q2 2025

Shares 62,684 Value ($000) $2 Avg Close $31.24 Range $25.37 - $37.19

Q1 2025

Shares 66,077 Value ($000) $2 Avg Close $34.59 Range $31.82 - $37.83

Q4 2024

Shares 66,077 Value ($000) $2 Avg Close $36.44 Range $29.57 - $41.85

Q3 2024

Shares 66,841 Value ($000) $3 Avg Close $42.17 Range $36.51 - $47.18

Q2 2024

Shares 90,169 Value ($000) $4 Avg Close $47.24 Range $43.02 - $52.26

Q1 2024

Shares 92,362 Value ($000) $5 Avg Close $41.80 Range $38.04 - $47.71

Q4 2023

Shares 97,908 Value ($000) $4 Avg Close $42.41 Range $39.33 - $46.95

Q3 2023

Shares 100,837 Value ($000) $5 Avg Close $46.14 Range $42.58 - $49.82

Q2 2023

Shares 104,467 Value ($000) $5 Avg Close $45.45 Range $41.37 - $50.66

Q1 2023

Shares 103,281 Value ($000) $5 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 103,627 Value ($000) $6 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 79,931 Value ($000) $4,806 Avg Close $52.95 Range $41.39 - $63.76

Q2 2022

Shares 79,931 Value ($000) $4,405 Avg Close $54.61 Range $44.27 - $66.16

Q1 2022

Shares 85,029 Value ($000) $5,028 Avg Close $44.56 Range $35.13 - $52.72

Q4 2021

Shares 88,461 Value ($000) $3,897 Avg Close $33.60 Range $28.80 - $37.17

Q3 2021

Shares 88,461 Value ($000) $3,141 Avg Close $22.52 Range $19.01 - $28.98

Q2 2021

Shares 88,461 Value ($000) $2,582 Avg Close $20.25 Range $15.73 - $24.99

Q1 2021

Shares 88,461 Value ($000) $1,933 Avg Close $15.93 Range $12.12 - $20.16

Q4 2020

Shares 55,208 Value ($000) $873 Avg Close $9.51 Range $5.92 - $12.90

Q3 2020

Shares 61,370 Value ($000) $581 Avg Close $7.91 Range $6.46 - $9.82

Q2 2020

Shares 61,370 Value ($000) $696 Avg Close $8.39 Range $4.57 - $11.57

Q1 2020

Shares 61,847 Value ($000) $427 Avg Close $13.15 Range $3.45 - $19.60

Q4 2019

Shares 61,847 Value ($000) $1,606 Avg Close $16.31 Range $14.27 - $19.55

Q3 2019

Shares 81,278 Value ($000) $1,956 Avg Close $18.06 Range $15.23 - $21.17

Q2 2019

Shares 82,518 Value ($000) $2,353 Avg Close $21.37 Range $17.82 - $25.43

Q1 2019

Shares 92,773 Value ($000) $2,928 Avg Close $20.03 Range $15.59 - $23.31

Q4 2018

Shares 88,697 Value ($000) $1,999 Avg Close $21.96 Range $14.60 - $29.21

Q3 2018

Shares 90,391 Value ($000) $3,610 Avg Close $30.36 Range $27.65 - $33.19

Q2 2018

Shares 91,028 Value ($000) $4,002 Avg Close $27.59 Range $21.23 - $32.01

Q1 2018

Shares 91,571 Value ($000) $2,911 Avg Close $26.09 Range $21.29 - $32.09

Q4 2017

Shares 95,077 Value ($000) $3,936 Avg Close $26.85 Range $24.10 - $30.27

Q3 2017

Shares 91,727 Value ($000) $3,367 Avg Close $22.96 Range $20.39 - $26.57

Q2 2017

Shares 92,924 Value ($000) $2,971 Avg Close $25.86 Range $21.17 - $30.76

Q1 2017

Shares 92,968 Value ($000) $3,879 Avg Close $31.04 Range $26.87 - $34.90

Q4 2016

Shares 96,093 Value ($000) $4,389 Avg Close $31.13 Range $25.83 - $35.73

Q3 2016

Shares 96,155 Value ($000) $4,241 Avg Close $28.58 Range $24.64 - $32.11

Q2 2016

Shares 100,184 Value ($000) $3,632 Avg Close $23.84 Range $17.95 - $27.74

Q1 2016

Shares 104,053 Value ($000) $2,855 Avg Close $16.97 Range $12.56 - $22.89

Q4 2015

Shares 294,540 Value ($000) $9,425 Avg Close $28.36 Range $19.47 - $33.61

Q3 2015

Shares 294,433 Value ($000) $10,921 Avg Close $31.53 Range $24.87 - $41.05

Q2 2015

Shares 294,714 Value ($000) $17,533 Avg Close $44.24 Range $40.34 - $48.19

Q1 2015

Shares 297,354 Value ($000) $17,933 Avg Close $41.56 Range $38.53 - $45.68

Q4 2014

Shares 299,462 Value ($000) $18,330 Avg Close $41.13 Range $35.24 - $46.65

Q3 2014

Shares 300,185 Value ($000) $20,467 Avg Close $50.29 Range $45.82 - $54.07

Q2 2014

Shares 302,405 Value ($000) $24,011 Avg Close $49.04 Range $44.96 - $54.49

Q1 2014

Shares 308,020 Value ($000) $20,616 Avg Close $41.69 Range $38.71 - $45.10

Q4 2013

Shares 308,071 Value ($000) $19,060 Avg Close $41.04 Range $38.51 - $44.76

Q3 2013

Shares 310,738 Value ($000) $17,948 Avg Close $38.10 Range $34.65 - $40.38

Q2 2013

Shares 323,302 Value ($000) $16,773 Avg Close $37.00 Range $33.72 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,993	$2	$34.73	$31.27 - $38.23
Q3 2025	54,993	$2	$33.63	$31.03 - $37.02
Q2 2025	62,684	$2	$31.24	$25.37 - $37.19
Q1 2025	66,077	$2	$34.59	$31.82 - $37.83
Q4 2024	66,077	$2	$36.44	$29.57 - $41.85
Q3 2024	66,841	$3	$42.17	$36.51 - $47.18
Q2 2024	90,169	$4	$47.24	$43.02 - $52.26
Q1 2024	92,362	$5	$41.80	$38.04 - $47.71
Q4 2023	97,908	$4	$42.41	$39.33 - $46.95
Q3 2023	100,837	$5	$46.14	$42.58 - $49.82
Q2 2023	104,467	$5	$45.45	$41.37 - $50.66
Q1 2023	103,281	$5	$50.57	$39.69 - $59.29
Q4 2022	103,627	$6	$59.35	$51.85 - $68.31
Q3 2022	79,931	$4,806	$52.95	$41.39 - $63.76
Q2 2022	79,931	$4,405	$54.61	$44.27 - $66.16
Q1 2022	85,029	$5,028	$44.56	$35.13 - $52.72
Q4 2021	88,461	$3,897	$33.60	$28.80 - $37.17
Q3 2021	88,461	$3,141	$22.52	$19.01 - $28.98
Q2 2021	88,461	$2,582	$20.25	$15.73 - $24.99
Q1 2021	88,461	$1,933	$15.93	$12.12 - $20.16
Q4 2020	55,208	$873	$9.51	$5.92 - $12.90
Q3 2020	61,370	$581	$7.91	$6.46 - $9.82
Q2 2020	61,370	$696	$8.39	$4.57 - $11.57
Q1 2020	61,847	$427	$13.15	$3.45 - $19.60
Q4 2019	61,847	$1,606	$16.31	$14.27 - $19.55
Q3 2019	81,278	$1,956	$18.06	$15.23 - $21.17
Q2 2019	82,518	$2,353	$21.37	$17.82 - $25.43
Q1 2019	92,773	$2,928	$20.03	$15.59 - $23.31
Q4 2018	88,697	$1,999	$21.96	$14.60 - $29.21
Q3 2018	90,391	$3,610	$30.36	$27.65 - $33.19
Q2 2018	91,028	$4,002	$27.59	$21.23 - $32.01
Q1 2018	91,571	$2,911	$26.09	$21.29 - $32.09
Q4 2017	95,077	$3,936	$26.85	$24.10 - $30.27
Q3 2017	91,727	$3,367	$22.96	$20.39 - $26.57
Q2 2017	92,924	$2,971	$25.86	$21.17 - $30.76
Q1 2017	92,968	$3,879	$31.04	$26.87 - $34.90
Q4 2016	96,093	$4,389	$31.13	$25.83 - $35.73
Q3 2016	96,155	$4,241	$28.58	$24.64 - $32.11
Q2 2016	100,184	$3,632	$23.84	$17.95 - $27.74
Q1 2016	104,053	$2,855	$16.97	$12.56 - $22.89
Q4 2015	294,540	$9,425	$28.36	$19.47 - $33.61
Q3 2015	294,433	$10,921	$31.53	$24.87 - $41.05
Q2 2015	294,714	$17,533	$44.24	$40.34 - $48.19
Q1 2015	297,354	$17,933	$41.56	$38.53 - $45.68
Q4 2014	299,462	$18,330	$41.13	$35.24 - $46.65
Q3 2014	300,185	$20,467	$50.29	$45.82 - $54.07
Q2 2014	302,405	$24,011	$49.04	$44.96 - $54.49
Q1 2014	308,020	$20,616	$41.69	$38.71 - $45.10
Q4 2013	308,071	$19,060	$41.04	$38.51 - $44.76
Q3 2013	310,738	$17,948	$38.10	$34.65 - $40.38
Q2 2013	323,302	$16,773	$37.00	$33.72 - $40.55