DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,212 Value ($000) $44 Avg Close $34.73 Range $31.27 - $38.23

Q2 2025

Shares 3,483 Value ($000) $111 Avg Close $31.24 Range $25.37 - $37.19

Q1 2025

Shares 2,804 Value ($000) $105 Avg Close $34.59 Range $31.82 - $37.83

Q4 2024

Shares 2,794 Value ($000) $91 Avg Close $36.44 Range $29.57 - $41.85

Q3 2024

Shares 7,380 Value ($000) $289 Avg Close $42.17 Range $36.51 - $47.18

Q2 2024

Shares 7,359 Value ($000) $349 Avg Close $47.24 Range $43.02 - $52.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,212	$44	$34.73	$31.27 - $38.23
Q2 2025	3,483	$111	$31.24	$25.37 - $37.19
Q1 2025	2,804	$105	$34.59	$31.82 - $37.83
Q4 2024	2,794	$91	$36.44	$29.57 - $41.85
Q3 2024	7,380	$289	$42.17	$36.51 - $47.18
Q2 2024	7,359	$349	$47.24	$43.02 - $52.26