DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 20 Value ($000) $1 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 736 Value ($000) $27 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 736 Value ($000) $24 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 736 Value ($000) $31 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 20 Value ($000) $1 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 20 Value ($000) $1 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 20 Value ($000) $1 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 170 Value ($000) $5 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 255 Value ($000) $9 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 255 Value ($000) $10 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 255 Value ($000) $15 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 255 Value ($000) $15 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 255 Value ($000) $15 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 255 Value ($000) $17 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 255 Value ($000) $21 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 105 Value ($000) $7 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 105 Value ($000) $6 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 105 Value ($000) $6 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 105 Value ($000) $5 Avg Close $37.00 Range $33.72 - $40.55