DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 741,049 Value ($000) $27,145 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 817,369 Value ($000) $28,657 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 1,053,991 Value ($000) $33,527 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 1,068,060 Value ($000) $39,946 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 915,906 Value ($000) $29,978 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 992,276 Value ($000) $38,818 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 1,113,455 Value ($000) $52,777 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 1,217,786 Value ($000) $61,108 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 1,086,301 Value ($000) $49,210 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 1,020,368 Value ($000) $48,672 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 928,512 Value ($000) $44,884 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 909,068 Value ($000) $46,007 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 818,449 Value ($000) $50,343 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 699,056 Value ($000) $42,033 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 626,058 Value ($000) $34,501 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 568,531 Value ($000) $33,618 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 512,191 Value ($000) $22,562 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 562,247 Value ($000) $19,965 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 478,966 Value ($000) $13,981 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 465,748 Value ($000) $10,176 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 288,301 Value ($000) $4,558 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 21,184 Value ($000) $200 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 21,140 Value ($000) $239 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 29,055 Value ($000) $196 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 54,072 Value ($000) $1,409 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 149,474 Value ($000) $3,599 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 148,395 Value ($000) $4,256 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 126,320 Value ($000) $3,973 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 135,008 Value ($000) $3,045 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 163,853 Value ($000) $6,557 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 167,338 Value ($000) $7,338 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 150,097 Value ($000) $4,765 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 166,407 Value ($000) $6,866 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 117,005 Value ($000) $4,302 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 105,856 Value ($000) $3,387 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 52,693 Value ($000) $2,203 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 52,106 Value ($000) $2,382 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 88,258 Value ($000) $3,888 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 120,812 Value ($000) $4,380 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 153,028 Value ($000) $4,198 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 165,066 Value ($000) $5,280 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 261,349 Value ($000) $9,692 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 240,702 Value ($000) $14,281 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 205,808 Value ($000) $12,413 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 154,540 Value ($000) $9,461 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 88,893 Value ($000) $6,061 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 70,934 Value ($000) $5,631 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 65,984 Value ($000) $4,417 Avg Close $41.69 Range $38.71 - $45.10