DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290 Value ($000) $11 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 290 Value ($000) $10 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 290 Value ($000) $9 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 145 Value ($000) $5 Avg Close $34.59 Range $31.82 - $37.83
Q1 2022
Shares 1,825 Value ($000) $108 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 1,825 Value ($000) $109 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 1,825 Value ($000) $65 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 1,825 Value ($000) $53 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 1,825 Value ($000) $40 Avg Close $15.93 Range $12.12 - $20.16
Q1 2018
Shares 500 Value ($000) $16 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 500 Value ($000) $21 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 500 Value ($000) $18 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 750 Value ($000) $24 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 750 Value ($000) $31 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 750 Value ($000) $34 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 750 Value ($000) $33 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 750 Value ($000) $27 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 750 Value ($000) $21 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 840 Value ($000) $27 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 840 Value ($000) $31 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 840 Value ($000) $50 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 840 Value ($000) $51 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 840 Value ($000) $51 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 840 Value ($000) $57 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 840 Value ($000) $63 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 840 Value ($000) $56 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 840 Value ($000) $52 Avg Close $41.04 Range $38.51 - $44.76