DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,250 Value ($000) $1,841 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 50,950 Value ($000) $1,786 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 46,528 Value ($000) $1,480 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 46,528 Value ($000) $1,740 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 46,528 Value ($000) $1,523 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 97,745 Value ($000) $3,824 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 98,195 Value ($000) $4,654 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 98,195 Value ($000) $4,927 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 99,580 Value ($000) $4,511 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 114,578 Value ($000) $5,465 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 114,578 Value ($000) $5,539 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 114,578 Value ($000) $5,799 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 117,078 Value ($000) $7,201 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 124,320 Value ($000) $7,475 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 124,420 Value ($000) $6,856 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 148,766 Value ($000) $8,795 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 167,276 Value ($000) $7,368 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 78,227 Value ($000) $2,777 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 78,227 Value ($000) $2,283 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 21,929 Value ($000) $479 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 21,992 Value ($000) $347 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 21,792 Value ($000) $206 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 21,792 Value ($000) $247 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 21,792 Value ($000) $150 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 21,792 Value ($000) $565 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 23,364 Value ($000) $562 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 24,192 Value ($000) $689 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 24,199 Value ($000) $763 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 24,238 Value ($000) $546 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 30,538 Value ($000) $1,219 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 29,710 Value ($000) $1,306 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 38,285 Value ($000) $1,217 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 41,349 Value ($000) $1,711 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 61,585 Value ($000) $2,260 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 63,985 Value ($000) $2,045 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 67,105 Value ($000) $2,799 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 92,805 Value ($000) $4,238 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 184,420 Value ($000) $8,134 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 195,300 Value ($000) $7,079 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 66,850 Value ($000) $1,834 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 61,560 Value ($000) $1,969 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 57,073 Value ($000) $2,116 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 111,488 Value ($000) $6,632 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 112,133 Value ($000) $6,762 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 117,714 Value ($000) $7,205 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 136,228 Value ($000) $9,288 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 135,576 Value ($000) $10,764 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 135,176 Value ($000) $9,047 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 276,251 Value ($000) $17,091 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 299,029 Value ($000) $17,271 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 296,539 Value ($000) $16,232 Avg Close $37.00 Range $33.72 - $40.55