DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,425 Value ($000) $3,679 Avg Close $34.73 Range $31.27 - $38.23

Q3 2025

Shares 105,083 Value ($000) $3,684 Avg Close $33.63 Range $31.03 - $37.02

Q2 2025

Shares 105,475 Value ($000) $3,355 Avg Close $31.24 Range $25.37 - $37.19

Q1 2025

Shares 105,947 Value ($000) $3,962 Avg Close $34.59 Range $31.82 - $37.83

Q4 2024

Shares 104,492 Value ($000) $3,420 Avg Close $36.44 Range $29.57 - $41.85

Q3 2024

Shares 141,098 Value ($000) $6,392 Avg Close $42.17 Range $36.51 - $47.18

Q2 2024

Shares 112,310 Value ($000) $5,323 Avg Close $47.24 Range $43.02 - $52.26

Q1 2024

Shares 126,192 Value ($000) $6,332 Avg Close $41.80 Range $38.04 - $47.71

Q4 2023

Shares 141,098 Value ($000) $6,392 Avg Close $42.41 Range $39.33 - $46.95

Q3 2023

Shares 146,894 Value ($000) $7,007 Avg Close $46.14 Range $42.58 - $49.82

Q2 2023

Shares 142,774 Value ($000) $6,902 Avg Close $45.45 Range $41.37 - $50.66

Q1 2023

Shares 130,720 Value ($000) $6,616 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 105,860 Value ($000) $6,511 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 104,629 Value ($000) $6,291 Avg Close $52.95 Range $41.39 - $63.76

Q2 2022

Shares 100,798 Value ($000) $5,555 Avg Close $54.61 Range $44.27 - $66.16

Q1 2022

Shares 107,264 Value ($000) $6,343 Avg Close $44.56 Range $35.13 - $52.72

Q4 2021

Shares 113,979 Value ($000) $5,021 Avg Close $33.60 Range $28.80 - $37.17

Q3 2021

Shares 118,562 Value ($000) $4,210 Avg Close $22.52 Range $19.01 - $28.98

Q2 2021

Shares 122,829 Value ($000) $3,585 Avg Close $20.25 Range $15.73 - $24.99

Q1 2021

Shares 121,487 Value ($000) $2,655 Avg Close $15.93 Range $12.12 - $20.16

Q4 2020

Shares 127,646 Value ($000) $2,018 Avg Close $9.51 Range $5.92 - $12.90

Q3 2020

Shares 123,826 Value ($000) $1,171 Avg Close $7.91 Range $6.46 - $9.82

Q2 2020

Shares 117,154 Value ($000) $1,329 Avg Close $8.39 Range $4.57 - $11.57

Q1 2020

Shares 148,850 Value ($000) $1,029 Avg Close $13.15 Range $3.45 - $19.60

Q4 2019

Shares 161,525 Value ($000) $4,195 Avg Close $16.31 Range $14.27 - $19.55

Q3 2019

Shares 177,139 Value ($000) $4,262 Avg Close $18.06 Range $15.23 - $21.17

Q2 2019

Shares 186,929 Value ($000) $5,331 Avg Close $21.37 Range $17.82 - $25.43

Q1 2019

Shares 199,674 Value ($000) $6,302 Avg Close $20.03 Range $15.59 - $23.31

Q4 2018

Shares 191,189 Value ($000) $4,309 Avg Close $21.96 Range $14.60 - $29.21

Q3 2018

Shares 247,829 Value ($000) $9,898 Avg Close $30.36 Range $27.65 - $33.19

Q2 2018

Shares 245,394 Value ($000) $10,788 Avg Close $27.59 Range $21.23 - $32.01

Q1 2018

Shares 239,639 Value ($000) $7,618 Avg Close $26.09 Range $21.29 - $32.09

Q4 2017

Shares 239,337 Value ($000) $9,909 Avg Close $26.85 Range $24.10 - $30.27

Q3 2017

Shares 237,522 Value ($000) $8,719 Avg Close $22.96 Range $20.39 - $26.57

Q2 2017

Shares 237,072 Value ($000) $7,579 Avg Close $25.86 Range $21.17 - $30.76

Q1 2017

Shares 263,572 Value ($000) $10,996 Avg Close $31.04 Range $26.87 - $34.90

Q4 2016

Shares 266,780 Value ($000) $12,184 Avg Close $31.13 Range $25.83 - $35.73

Q3 2016

Shares 268,494 Value ($000) $11,843 Avg Close $28.58 Range $24.64 - $32.11

Q2 2016

Shares 260,795 Value ($000) $9,454 Avg Close $23.84 Range $17.95 - $27.74

Q1 2016

Shares 227,613 Value ($000) $6,246 Avg Close $16.97 Range $12.56 - $22.89

Q4 2015

Shares 114,482 Value ($000) $3,663 Avg Close $28.36 Range $19.47 - $33.61

Q3 2015

Shares 115,163 Value ($000) $4,271 Avg Close $31.53 Range $24.87 - $41.05

Q2 2015

Shares 132,677 Value ($000) $7,893 Avg Close $44.24 Range $40.34 - $48.19

Q1 2015

Shares 131,290 Value ($000) $7,918 Avg Close $41.56 Range $38.53 - $45.68

Q4 2014

Shares 133,432 Value ($000) $8,167 Avg Close $41.13 Range $35.24 - $46.65

Q3 2014

Shares 143,592 Value ($000) $9,790 Avg Close $50.29 Range $45.82 - $54.07

Q2 2014

Shares 126,871 Value ($000) $10,074 Avg Close $49.04 Range $44.96 - $54.49

Q1 2014

Shares 125,951 Value ($000) $8,430 Avg Close $41.69 Range $38.71 - $45.10

Q4 2013

Shares 125,068 Value ($000) $7,738 Avg Close $41.04 Range $38.51 - $44.76

Q3 2013

Shares 126,074 Value ($000) $7,282 Avg Close $38.10 Range $34.65 - $40.38

Q2 2013

Shares 127,244 Value ($000) $6,601 Avg Close $37.00 Range $33.72 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,425	$3,679	$34.73	$31.27 - $38.23
Q3 2025	105,083	$3,684	$33.63	$31.03 - $37.02
Q2 2025	105,475	$3,355	$31.24	$25.37 - $37.19
Q1 2025	105,947	$3,962	$34.59	$31.82 - $37.83
Q4 2024	104,492	$3,420	$36.44	$29.57 - $41.85
Q3 2024	141,098	$6,392	$42.17	$36.51 - $47.18
Q2 2024	112,310	$5,323	$47.24	$43.02 - $52.26
Q1 2024	126,192	$6,332	$41.80	$38.04 - $47.71
Q4 2023	141,098	$6,392	$42.41	$39.33 - $46.95
Q3 2023	146,894	$7,007	$46.14	$42.58 - $49.82
Q2 2023	142,774	$6,902	$45.45	$41.37 - $50.66
Q1 2023	130,720	$6,616	$50.57	$39.69 - $59.29
Q4 2022	105,860	$6,511	$59.35	$51.85 - $68.31
Q3 2022	104,629	$6,291	$52.95	$41.39 - $63.76
Q2 2022	100,798	$5,555	$54.61	$44.27 - $66.16
Q1 2022	107,264	$6,343	$44.56	$35.13 - $52.72
Q4 2021	113,979	$5,021	$33.60	$28.80 - $37.17
Q3 2021	118,562	$4,210	$22.52	$19.01 - $28.98
Q2 2021	122,829	$3,585	$20.25	$15.73 - $24.99
Q1 2021	121,487	$2,655	$15.93	$12.12 - $20.16
Q4 2020	127,646	$2,018	$9.51	$5.92 - $12.90
Q3 2020	123,826	$1,171	$7.91	$6.46 - $9.82
Q2 2020	117,154	$1,329	$8.39	$4.57 - $11.57
Q1 2020	148,850	$1,029	$13.15	$3.45 - $19.60
Q4 2019	161,525	$4,195	$16.31	$14.27 - $19.55
Q3 2019	177,139	$4,262	$18.06	$15.23 - $21.17
Q2 2019	186,929	$5,331	$21.37	$17.82 - $25.43
Q1 2019	199,674	$6,302	$20.03	$15.59 - $23.31
Q4 2018	191,189	$4,309	$21.96	$14.60 - $29.21
Q3 2018	247,829	$9,898	$30.36	$27.65 - $33.19
Q2 2018	245,394	$10,788	$27.59	$21.23 - $32.01
Q1 2018	239,639	$7,618	$26.09	$21.29 - $32.09
Q4 2017	239,337	$9,909	$26.85	$24.10 - $30.27
Q3 2017	237,522	$8,719	$22.96	$20.39 - $26.57
Q2 2017	237,072	$7,579	$25.86	$21.17 - $30.76
Q1 2017	263,572	$10,996	$31.04	$26.87 - $34.90
Q4 2016	266,780	$12,184	$31.13	$25.83 - $35.73
Q3 2016	268,494	$11,843	$28.58	$24.64 - $32.11
Q2 2016	260,795	$9,454	$23.84	$17.95 - $27.74
Q1 2016	227,613	$6,246	$16.97	$12.56 - $22.89
Q4 2015	114,482	$3,663	$28.36	$19.47 - $33.61
Q3 2015	115,163	$4,271	$31.53	$24.87 - $41.05
Q2 2015	132,677	$7,893	$44.24	$40.34 - $48.19
Q1 2015	131,290	$7,918	$41.56	$38.53 - $45.68
Q4 2014	133,432	$8,167	$41.13	$35.24 - $46.65
Q3 2014	143,592	$9,790	$50.29	$45.82 - $54.07
Q2 2014	126,871	$10,074	$49.04	$44.96 - $54.49
Q1 2014	125,951	$8,430	$41.69	$38.71 - $45.10
Q4 2013	125,068	$7,738	$41.04	$38.51 - $44.76
Q3 2013	126,074	$7,282	$38.10	$34.65 - $40.38
Q2 2013	127,244	$6,601	$37.00	$33.72 - $40.55