DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280 Value ($000) $10 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 270 Value ($000) $9 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 608 Value ($000) $19 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 991 Value ($000) $37 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 220 Value ($000) $7 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 220 Value ($000) $9 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 220 Value ($000) $10 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 220 Value ($000) $11 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 220 Value ($000) $10 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 220 Value ($000) $10 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 220 Value ($000) $11 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 220 Value ($000) $11 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 290 Value ($000) $18 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 360 Value ($000) $21 Avg Close $52.95 Range $41.39 - $63.76
Q2 2019
Shares 8,725 Value ($000) $249 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 9,895 Value ($000) $312 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 11,495 Value ($000) $259 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 29,658 Value ($000) $1,184 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 30,588 Value ($000) $1,345 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 32,633 Value ($000) $1,037 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 28,618 Value ($000) $1,185 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 91,542 Value ($000) $3,361 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 116,887 Value ($000) $3,736 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 108,323 Value ($000) $4,520 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 103,588 Value ($000) $4,731 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 125,703 Value ($000) $5,545 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 128,805 Value ($000) $4,669 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 128,259 Value ($000) $3,519 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 118,633 Value ($000) $3,796 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 129,161 Value ($000) $4,791 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 137,400 Value ($000) $8,174 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 124,559 Value ($000) $7,512 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 100,526 Value ($000) $6,153 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 63,474 Value ($000) $4,327 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 64,260 Value ($000) $5,102 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 64,877 Value ($000) $4,342 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 64,427 Value ($000) $3,986 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 63,252 Value ($000) $3,653 Avg Close $38.10 Range $34.65 - $40.38