DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,051 Value ($000) $183 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 252 Value ($000) $14 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 266 Value ($000) $16 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 259 Value ($000) $11 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 200 Value ($000) $7 Avg Close $22.52 Range $19.01 - $28.98
Q2 2020
Shares 500 Value ($000) $6 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 500 Value ($000) $3 Avg Close $13.15 Range $3.45 - $19.60
Q2 2018
Shares 360 Value ($000) $16 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 805 Value ($000) $26 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 43,537 Value ($000) $1,802 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 50,397 Value ($000) $1,850 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 51,225 Value ($000) $1,638 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 901 Value ($000) $38 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 790 Value ($000) $36 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 790 Value ($000) $35 Avg Close $28.58 Range $24.64 - $32.11
Q1 2016
Shares 300 Value ($000) $8 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 300 Value ($000) $10 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 2,880 Value ($000) $107 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 2,880 Value ($000) $171 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 2,880 Value ($000) $174 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 2,620 Value ($000) $160 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 3,820 Value ($000) $260 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 3,820 Value ($000) $303 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 3,820 Value ($000) $256 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 3,820 Value ($000) $236 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 1,640 Value ($000) $96 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 1,640 Value ($000) $85 Avg Close $37.00 Range $33.72 - $40.55