DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,345 Value ($000) $236 Avg Close $28.58 Range $24.64 - $32.11
Q2 2015
Shares 4,000 Value ($000) $238 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 3,950 Value ($000) $238 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 4,020 Value ($000) $246 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 4,520 Value ($000) $308 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 4,520 Value ($000) $359 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 4,520 Value ($000) $303 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 4,520 Value ($000) $280 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 4,520 Value ($000) $261 Avg Close $38.10 Range $34.65 - $40.38