DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,468 Value ($000) $310 Avg Close $34.73 Range $31.27 - $38.23

Q3 2025

Shares 8,668 Value ($000) $304 Avg Close $33.63 Range $31.03 - $37.02

Q2 2025

Shares 8,668 Value ($000) $276 Avg Close $31.24 Range $25.37 - $37.19

Q1 2025

Shares 8,668 Value ($000) $324 Avg Close $34.59 Range $31.82 - $37.83

Q4 2024

Shares 8,668 Value ($000) $284 Avg Close $36.44 Range $29.57 - $41.85

Q3 2024

Shares 8,668 Value ($000) $339 Avg Close $42.17 Range $36.51 - $47.18

Q2 2024

Shares 9,994 Value ($000) $474 Avg Close $47.24 Range $43.02 - $52.26

Q1 2024

Shares 9,881 Value ($000) $496 Avg Close $41.80 Range $38.04 - $47.71

Q4 2023

Shares 9,981 Value ($000) $452 Avg Close $42.41 Range $39.33 - $46.95

Q3 2023

Shares 14,806 Value ($000) $706 Avg Close $46.14 Range $42.58 - $49.82

Q2 2023

Shares 11,106 Value ($000) $537 Avg Close $45.45 Range $41.37 - $50.66

Q1 2023

Shares 11,006 Value ($000) $557 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 10,456 Value ($000) $643 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 30,854 Value ($000) $1,855 Avg Close $52.95 Range $41.39 - $63.76

Q2 2022

Shares 11,654 Value ($000) $642 Avg Close $54.61 Range $44.27 - $66.16

Q1 2022

Shares 16,654 Value ($000) $985 Avg Close $44.56 Range $35.13 - $52.72

Q4 2021

Shares 11,703 Value ($000) $516 Avg Close $33.60 Range $28.80 - $37.17

Q3 2021

Shares 11,703 Value ($000) $416 Avg Close $22.52 Range $19.01 - $28.98

Q2 2021

Shares 11,703 Value ($000) $342 Avg Close $20.25 Range $15.73 - $24.99

Q1 2021

Shares 11,703 Value ($000) $256 Avg Close $15.93 Range $12.12 - $20.16

Q2 2020

Shares 23,900 Value ($000) $271 Avg Close $8.39 Range $4.57 - $11.57

Q1 2020

Shares 112,700 Value ($000) $779 Avg Close $13.15 Range $3.45 - $19.60

Q4 2019

Shares 99,700 Value ($000) $2,589 Avg Close $16.31 Range $14.27 - $19.55

Q3 2019

Shares 102,200 Value ($000) $2,459 Avg Close $18.06 Range $15.23 - $21.17

Q2 2019

Shares 110,300 Value ($000) $3,146 Avg Close $21.37 Range $17.82 - $25.43

Q1 2019

Shares 112,700 Value ($000) $3,557 Avg Close $20.03 Range $15.59 - $23.31

Q4 2018

Shares 126,900 Value ($000) $2,860 Avg Close $21.96 Range $14.60 - $29.21

Q3 2018

Shares 128,500 Value ($000) $5,132 Avg Close $30.36 Range $27.65 - $33.19

Q2 2018

Shares 128,500 Value ($000) $5,649 Avg Close $27.59 Range $21.23 - $32.01

Q1 2018

Shares 135,300 Value ($000) $4,301 Avg Close $26.09 Range $21.29 - $32.09

Q4 2017

Shares 139,200 Value ($000) $5,763 Avg Close $26.85 Range $24.10 - $30.27

Q3 2017

Shares 144,100 Value ($000) $5,290 Avg Close $22.96 Range $20.39 - $26.57

Q2 2017

Shares 134,600 Value ($000) $4,303 Avg Close $25.86 Range $21.17 - $30.76

Q1 2017

Shares 147,500 Value ($000) $6,154 Avg Close $31.04 Range $26.87 - $34.90

Q4 2016

Shares 147,300 Value ($000) $6,727 Avg Close $31.13 Range $25.83 - $35.73

Q3 2016

Shares 148,600 Value ($000) $6,555 Avg Close $28.58 Range $24.64 - $32.11

Q2 2016

Shares 149,600 Value ($000) $5,423 Avg Close $23.84 Range $17.95 - $27.74

Q1 2016

Shares 149,400 Value ($000) $4,100 Avg Close $16.97 Range $12.56 - $22.89

Q4 2015

Shares 135,650 Value ($000) $4,341 Avg Close $28.36 Range $19.47 - $33.61

Q3 2015

Shares 142,900 Value ($000) $5,300 Avg Close $31.53 Range $24.87 - $41.05

Q2 2015

Shares 154,500 Value ($000) $9,191 Avg Close $44.24 Range $40.34 - $48.19

Q1 2015

Shares 165,800 Value ($000) $9,999 Avg Close $41.56 Range $38.53 - $45.68

Q4 2014

Shares 172,000 Value ($000) $10,528 Avg Close $41.13 Range $35.24 - $46.65

Q3 2014

Shares 187,100 Value ($000) $12,756 Avg Close $50.29 Range $45.82 - $54.07

Q2 2014

Shares 189,950 Value ($000) $15,082 Avg Close $49.04 Range $44.96 - $54.49

Q1 2014

Shares 200,550 Value ($000) $13,423 Avg Close $41.69 Range $38.71 - $45.10

Q4 2013

Shares 200,950 Value ($000) $12,433 Avg Close $41.04 Range $38.51 - $44.76

Q3 2013

Shares 204,600 Value ($000) $11,818 Avg Close $38.10 Range $34.65 - $40.38

Q2 2013

Shares 204,500 Value ($000) $10,609 Avg Close $37.00 Range $33.72 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,468	$310	$34.73	$31.27 - $38.23
Q3 2025	8,668	$304	$33.63	$31.03 - $37.02
Q2 2025	8,668	$276	$31.24	$25.37 - $37.19
Q1 2025	8,668	$324	$34.59	$31.82 - $37.83
Q4 2024	8,668	$284	$36.44	$29.57 - $41.85
Q3 2024	8,668	$339	$42.17	$36.51 - $47.18
Q2 2024	9,994	$474	$47.24	$43.02 - $52.26
Q1 2024	9,881	$496	$41.80	$38.04 - $47.71
Q4 2023	9,981	$452	$42.41	$39.33 - $46.95
Q3 2023	14,806	$706	$46.14	$42.58 - $49.82
Q2 2023	11,106	$537	$45.45	$41.37 - $50.66
Q1 2023	11,006	$557	$50.57	$39.69 - $59.29
Q4 2022	10,456	$643	$59.35	$51.85 - $68.31
Q3 2022	30,854	$1,855	$52.95	$41.39 - $63.76
Q2 2022	11,654	$642	$54.61	$44.27 - $66.16
Q1 2022	16,654	$985	$44.56	$35.13 - $52.72
Q4 2021	11,703	$516	$33.60	$28.80 - $37.17
Q3 2021	11,703	$416	$22.52	$19.01 - $28.98
Q2 2021	11,703	$342	$20.25	$15.73 - $24.99
Q1 2021	11,703	$256	$15.93	$12.12 - $20.16
Q2 2020	23,900	$271	$8.39	$4.57 - $11.57
Q1 2020	112,700	$779	$13.15	$3.45 - $19.60
Q4 2019	99,700	$2,589	$16.31	$14.27 - $19.55
Q3 2019	102,200	$2,459	$18.06	$15.23 - $21.17
Q2 2019	110,300	$3,146	$21.37	$17.82 - $25.43
Q1 2019	112,700	$3,557	$20.03	$15.59 - $23.31
Q4 2018	126,900	$2,860	$21.96	$14.60 - $29.21
Q3 2018	128,500	$5,132	$30.36	$27.65 - $33.19
Q2 2018	128,500	$5,649	$27.59	$21.23 - $32.01
Q1 2018	135,300	$4,301	$26.09	$21.29 - $32.09
Q4 2017	139,200	$5,763	$26.85	$24.10 - $30.27
Q3 2017	144,100	$5,290	$22.96	$20.39 - $26.57
Q2 2017	134,600	$4,303	$25.86	$21.17 - $30.76
Q1 2017	147,500	$6,154	$31.04	$26.87 - $34.90
Q4 2016	147,300	$6,727	$31.13	$25.83 - $35.73
Q3 2016	148,600	$6,555	$28.58	$24.64 - $32.11
Q2 2016	149,600	$5,423	$23.84	$17.95 - $27.74
Q1 2016	149,400	$4,100	$16.97	$12.56 - $22.89
Q4 2015	135,650	$4,341	$28.36	$19.47 - $33.61
Q3 2015	142,900	$5,300	$31.53	$24.87 - $41.05
Q2 2015	154,500	$9,191	$44.24	$40.34 - $48.19
Q1 2015	165,800	$9,999	$41.56	$38.53 - $45.68
Q4 2014	172,000	$10,528	$41.13	$35.24 - $46.65
Q3 2014	187,100	$12,756	$50.29	$45.82 - $54.07
Q2 2014	189,950	$15,082	$49.04	$44.96 - $54.49
Q1 2014	200,550	$13,423	$41.69	$38.71 - $45.10
Q4 2013	200,950	$12,433	$41.04	$38.51 - $44.76
Q3 2013	204,600	$11,818	$38.10	$34.65 - $40.38
Q2 2013	204,500	$10,609	$37.00	$33.72 - $40.55