DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,516 Value ($000) $1,008 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 88,476 Value ($000) $3,102 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 88,454 Value ($000) $2,814 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 88,408 Value ($000) $3,306 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 57,916 Value ($000) $1,896 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 5,658 Value ($000) $221 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 11,604 Value ($000) $550 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 11,604 Value ($000) $582 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 11,604 Value ($000) $526 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 11,604 Value ($000) $554 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 7,923 Value ($000) $383 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 7,923 Value ($000) $401 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 9,933 Value ($000) $611 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 15,572 Value ($000) $936 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 15,731 Value ($000) $867 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 16,916 Value ($000) $1,000 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 36,186 Value ($000) $1,594 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 51,563 Value ($000) $1,829 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 57,925 Value ($000) $1,691 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 57,456 Value ($000) $1,256 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 4,266 Value ($000) $67 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 4,193 Value ($000) $40 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 20,467 Value ($000) $232 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 35,083 Value ($000) $243 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 12,161 Value ($000) $316 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 21,149 Value ($000) $508 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 7,130 Value ($000) $204 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 823 Value ($000) $26 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 423 Value ($000) $10 Avg Close $21.96 Range $14.60 - $29.21
Q3 2017
Shares 3,866 Value ($000) $142 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 27,038 Value ($000) $864 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 105,868 Value ($000) $4,417 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 106,768 Value ($000) $4,876 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 103,869 Value ($000) $4,581 Avg Close $28.58 Range $24.64 - $32.11
Q2 2015
Shares 31,505 Value ($000) $1,874 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 31,505 Value ($000) $1,899 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 13,015 Value ($000) $797 Avg Close $41.13 Range $35.24 - $46.65