DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 9,610 Value ($000) $217 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 15,610 Value ($000) $623 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 16,110 Value ($000) $708 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 392,306 Value ($000) $12,471 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 389,187 Value ($000) $16,112 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 370,686 Value ($000) $13,608 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 397,718 Value ($000) $12,715 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 399,866 Value ($000) $16,682 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 391,734 Value ($000) $17,890 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 377,709 Value ($000) $16,661 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 474,126 Value ($000) $17,187 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 477,813 Value ($000) $13,111 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 343,206 Value ($000) $10,983 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 381,291 Value ($000) $14,142 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 418,788 Value ($000) $24,914 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 421,898 Value ($000) $25,445 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 446,504 Value ($000) $27,331 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 492,685 Value ($000) $33,591 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 515,252 Value ($000) $40,911 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 511,203 Value ($000) $34,215 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 509,523 Value ($000) $31,524 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 503,960 Value ($000) $29,109 Avg Close $38.10 Range $34.65 - $40.38