DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,863 Value ($000) $1,826 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 62,563 Value ($000) $2,314 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 53,267 Value ($000) $1,718 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 56,548 Value ($000) $2,079 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 42,279 Value ($000) $1,384 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 15,065 Value ($000) $587 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 10,228 Value ($000) $485 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 458 Value ($000) $23 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 731 Value ($000) $33 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 357 Value ($000) $17 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 357 Value ($000) $17 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 357 Value ($000) $18 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 651 Value ($000) $40 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 530 Value ($000) $32 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 624 Value ($000) $34 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 813 Value ($000) $48 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 914 Value ($000) $40 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 837 Value ($000) $30 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 837 Value ($000) $24 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 451 Value ($000) $10 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 352 Value ($000) $6 Avg Close $9.51 Range $5.92 - $12.90
Q3 2018
Shares 11,946 Value ($000) $477 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 12,252 Value ($000) $538 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 15,589 Value ($000) $496 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 17,773 Value ($000) $736 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 19,228 Value ($000) $706 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 20,948 Value ($000) $669 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 23,619 Value ($000) $985 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 26,519 Value ($000) $1,211 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 30,252 Value ($000) $1,334 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 33,521 Value ($000) $1,215 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 37,988 Value ($000) $1,042 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 35,657 Value ($000) $1,141 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 36,679 Value ($000) $1,360 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 94,630 Value ($000) $5,630 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 90,602 Value ($000) $5,464 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 33,513 Value ($000) $2,051 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 27,292 Value ($000) $1,860 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 17,060 Value ($000) $1,355 Avg Close $49.04 Range $44.96 - $54.49
Q3 2013
Shares 1,318 Value ($000) $76 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 1,318 Value ($000) $68 Avg Close $37.00 Range $33.72 - $40.55