DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 497,698 Value ($000) $18,231 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 497,869 Value ($000) $17,455 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 589,863 Value ($000) $18,764 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 575,000 Value ($000) $21,505 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 575,000 Value ($000) $18,820 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 501,000 Value ($000) $19,599 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 501,000 Value ($000) $23,747 Avg Close $47.24 Range $43.02 - $52.26
Q2 2023
Shares 14,974 Value ($000) $1 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 17,998 Value ($000) $1 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 15,670 Value ($000) $1 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 12,001 Value ($000) $721 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 11,586 Value ($000) $638 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 23,605 Value ($000) $1,395 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 23,007 Value ($000) $1,013 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 896,792 Value ($000) $31,845 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 38,255 Value ($000) $1,116 Avg Close $20.25 Range $15.73 - $24.99
Q3 2020
Shares 6,872 Value ($000) $65 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 6,872 Value ($000) $77 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 31,401 Value ($000) $216 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 42,120 Value ($000) $1,093 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 42,429 Value ($000) $1,020 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 42,064 Value ($000) $1,199 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 6,872 Value ($000) $216 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 6,054 Value ($000) $136 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 6,054 Value ($000) $241 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 11,623 Value ($000) $510 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 6,054 Value ($000) $192 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 14,394 Value ($000) $595 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 15,143 Value ($000) $555 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 14,778 Value ($000) $472 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 13,896 Value ($000) $579 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 14,201 Value ($000) $648 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 13,676 Value ($000) $603 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 18,709 Value ($000) $678 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 296,623 Value ($000) $8,139 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 253,443 Value ($000) $8,110 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 257,152 Value ($000) $9,537 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 246,088 Value ($000) $14,639 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 442,183 Value ($000) $26,668 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 445,476 Value ($000) $27,268 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 481,767 Value ($000) $32,847 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 481,767 Value ($000) $38,252 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 504,589 Value ($000) $33,772 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 517,638 Value ($000) $32,026 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 634,538 Value ($000) $36,651 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 674,472 Value ($000) $34,992 Avg Close $37.00 Range $33.72 - $40.55