DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 148,500 Value ($000) $5,206 Avg Close $33.63 Range $31.03 - $37.02

Q4 2013

Shares 700 Value ($000) $43 Avg Close $41.04 Range $38.51 - $44.76

Q3 2013

Shares 700 Value ($000) $40 Avg Close $38.10 Range $34.65 - $40.38

Q2 2013

Shares 700 Value ($000) $36 Avg Close $37.00 Range $33.72 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	148,500	$5,206	$33.63	$31.03 - $37.02
Q4 2013	700	$43	$41.04	$38.51 - $44.76
Q3 2013	700	$40	$38.10	$34.65 - $40.38
Q2 2013	700	$36	$37.00	$33.72 - $40.55