DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,345 Value ($000) $5,177 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 142,816 Value ($000) $5,007 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 166,926 Value ($000) $5,310 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 163,355 Value ($000) $6,109 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 93,597 Value ($000) $3,063 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 141,153 Value ($000) $5,522 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 148,037 Value ($000) $7,017 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 159,448 Value ($000) $8,001 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 175,982 Value ($000) $7,972 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 157,225 Value ($000) $7,500 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 79,110 Value ($000) $3,824 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 107,437 Value ($000) $5,437 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 122,181 Value ($000) $7,515 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 129,221 Value ($000) $7,769 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 128,535 Value ($000) $7,084 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 105,767 Value ($000) $6,255 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 74,961 Value ($000) $3,302 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 47,386 Value ($000) $1,683 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 50,715 Value ($000) $1,481 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 110,518 Value ($000) $2,415 Avg Close $15.93 Range $12.12 - $20.16
Q1 2020
Shares 21,260 Value ($000) $147 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 20,549 Value ($000) $534 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 20,749 Value ($000) $500 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 22,549 Value ($000) $642 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 18,564 Value ($000) $586 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 20,221 Value ($000) $456 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 41,168 Value ($000) $1,643 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 35,010 Value ($000) $1,539 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 43,751 Value ($000) $1,391 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 46,488 Value ($000) $1,924 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 49,622 Value ($000) $1,821 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 50,945 Value ($000) $1,630 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 28,817 Value ($000) $1,202 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 33,011 Value ($000) $1,508 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 44,015 Value ($000) $1,942 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 51,827 Value ($000) $1,879 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 59,719 Value ($000) $1,639 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 47,955 Value ($000) $1,535 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 51,016 Value ($000) $1,892 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 46,665 Value ($000) $2,775 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 56,746 Value ($000) $3,422 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 61,725 Value ($000) $3,778 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 69,361 Value ($000) $4,729 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 77,888 Value ($000) $6,185 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 88,441 Value ($000) $5,919 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 133,727 Value ($000) $8,274 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 117,319 Value ($000) $6,777 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 125,497 Value ($000) $6,511 Avg Close $37.00 Range $33.72 - $40.55