Ticker: DVN CUSIP: 25179M103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 775,379 | $28,402 | $34.73 | $31.27 - $38.23 |
| Q3 2025 | 869,356 | $30,480 | $33.63 | $31.03 - $37.02 |
| Q2 2025 | 794,849 | $25,284 | $31.24 | $25.37 - $37.19 |
| Q1 2025 | 1,143,264 | $42,758 | $34.59 | $31.82 - $37.83 |
| Q4 2024 | 899,579 | $29,443 | $36.44 | $29.57 - $41.85 |
| Q3 2024 | 865,502 | $33,858 | $42.17 | $36.51 - $47.18 |
| Q2 2024 | 891,029 | $42,235 | $47.24 | $43.02 - $52.26 |
| Q1 2024 | 939,140 | $47,126 | $41.80 | $38.04 - $47.71 |
| Q4 2023 | 1,304,833 | $59,109 | $42.41 | $39.33 - $46.95 |
| Q3 2023 | 1,069,471 | $51,014 | $46.14 | $42.58 - $49.82 |
| Q2 2023 | 571,066 | $27,605 | $45.45 | $41.37 - $50.66 |
| Q1 2023 | 736,834 | $37,291 | $50.57 | $39.69 - $59.29 |
| Q4 2022 | 688,122 | $42,326 | $59.35 | $51.85 - $68.31 |
| Q3 2022 | 548,877 | $33,004 | $52.95 | $41.39 - $63.76 |
| Q2 2022 | 601,389 | $33,142 | $54.61 | $44.27 - $66.16 |
| Q1 2022 | 846,355 | $50,045 | $44.56 | $35.13 - $52.72 |
| Q4 2021 | 747,844 | $32,943 | $33.60 | $28.80 - $37.17 |
| Q3 2021 | 1,483,048 | $52,663 | $22.52 | $19.01 - $28.98 |
| Q2 2021 | 1,295,132 | $37,806 | $20.25 | $15.73 - $24.99 |
| Q1 2021 | 1,048,312 | $22,905 | $15.93 | $12.12 - $20.16 |
| Q4 2020 | 523,237 | $8,274 | $9.51 | $5.92 - $12.90 |
| Q3 2020 | 986,551 | $9,332 | $7.91 | $6.46 - $9.82 |
| Q2 2020 | 561,091 | $6,363 | $8.39 | $4.57 - $11.57 |
| Q1 2020 | 577,718 | $3,992 | $13.15 | $3.45 - $19.60 |
| Q4 2019 | 560,084 | $14,545 | $16.31 | $14.27 - $19.55 |
| Q3 2019 | 366,427 | $8,817 | $18.06 | $15.23 - $21.17 |
| Q2 2019 | 1,605,861 | $45,800 | $21.37 | $17.82 - $25.43 |
| Q1 2019 | 507,129 | $16,005 | $20.03 | $15.59 - $23.31 |
| Q4 2018 | 473,302 | $10,668 | $21.96 | $14.60 - $29.21 |
| Q3 2018 | 220,754 | $8,818 | $30.36 | $27.65 - $33.19 |
| Q2 2018 | 248,427 | $10,921 | $27.59 | $21.23 - $32.01 |
| Q1 2018 | 1,716,150 | $54,557 | $26.09 | $21.29 - $32.09 |
| Q4 2017 | 252,526 | $10,454 | $26.85 | $24.10 - $30.27 |
| Q3 2017 | 379,860 | $13,945 | $22.96 | $20.39 - $26.57 |
| Q2 2017 | 284,451 | $9,093 | $25.86 | $21.17 - $30.76 |
| Q1 2017 | 327,141 | $13,648 | $31.04 | $26.87 - $34.90 |
| Q4 2016 | 233,192 | $10,651 | $31.13 | $25.83 - $35.73 |
| Q3 2016 | 179,000 | $7,896 | $28.58 | $24.64 - $32.11 |
| Q2 2016 | 444,549 | $16,115 | $23.84 | $17.95 - $27.74 |
| Q1 2016 | 596,461 | $16,368 | $16.97 | $12.56 - $22.89 |
| Q4 2015 | 550,994 | $17,632 | $28.36 | $19.47 - $33.61 |
| Q3 2015 | 740,097 | $27,448 | $31.53 | $24.87 - $41.05 |
| Q2 2015 | 451,194 | $26,840 | $44.24 | $40.34 - $48.19 |
| Q1 2015 | 665,123 | $40,113 | $41.56 | $38.53 - $45.68 |
| Q4 2014 | 577,497 | $35,349 | $41.13 | $35.24 - $46.65 |
| Q3 2014 | 397,330 | $27,089 | $50.29 | $45.82 - $54.07 |
| Q2 2014 | 137,469 | $10,915 | $49.04 | $44.96 - $54.49 |
| Q1 2014 | 114,891 | $7,688 | $41.69 | $38.71 - $45.10 |
| Q4 2013 | 537,778 | $33,272 | $41.04 | $38.51 - $44.76 |
| Q3 2013 | 958,878 | $55,385 | $38.10 | $34.65 - $40.38 |
| Q2 2013 | 837,573 | $43,453 | $37.00 | $33.72 - $40.55 |