DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69 Value ($000) $3 Avg Close $34.73 Range $31.27 - $38.23

Q3 2025

Shares 69 Value ($000) $2 Avg Close $33.63 Range $31.03 - $37.02

Q2 2025

Shares 69 Value ($000) $2 Avg Close $31.24 Range $25.37 - $37.19

Q4 2024

Shares 69 Value ($000) $2 Avg Close $36.44 Range $29.57 - $41.85

Q3 2024

Shares 44 Value ($000) $2 Avg Close $42.17 Range $36.51 - $47.18

Q1 2024

Shares 41 Value ($000) $2 Avg Close $41.80 Range $38.04 - $47.71

Q4 2023

Shares 41 Value ($000) $2 Avg Close $42.41 Range $39.33 - $46.95

Q3 2023

Shares 41 Value ($000) $2 Avg Close $46.14 Range $42.58 - $49.82

Q2 2023

Shares 141 Value ($000) $7 Avg Close $45.45 Range $41.37 - $50.66

Q4 2022

Shares 564 Value ($000) $35 Avg Close $59.35 Range $51.85 - $68.31

Q1 2017

Shares 122,640 Value ($000) $5,117 Avg Close $31.04 Range $26.87 - $34.90

Q4 2016

Shares 124,630 Value ($000) $5,692 Avg Close $31.13 Range $25.83 - $35.73

Q3 2016

Shares 127,350 Value ($000) $5,617 Avg Close $28.58 Range $24.64 - $32.11

Q2 2016

Shares 133,511 Value ($000) $4,840 Avg Close $23.84 Range $17.95 - $27.74

Q1 2016

Shares 135,280 Value ($000) $3,712 Avg Close $16.97 Range $12.56 - $22.89

Q4 2015

Shares 138,164 Value ($000) $4,421 Avg Close $28.36 Range $19.47 - $33.61

Q3 2015

Shares 258,667 Value ($000) $9,594 Avg Close $31.53 Range $24.87 - $41.05

Q2 2015

Shares 265,056 Value ($000) $15,768 Avg Close $44.24 Range $40.34 - $48.19

Q1 2015

Shares 266,377 Value ($000) $16,065 Avg Close $41.56 Range $38.53 - $45.68

Q4 2014

Shares 266,320 Value ($000) $16,301 Avg Close $41.13 Range $35.24 - $46.65

Q3 2014

Shares 268,223 Value ($000) $18,287 Avg Close $50.29 Range $45.82 - $54.07

Q2 2014

Shares 270,655 Value ($000) $21,490 Avg Close $49.04 Range $44.96 - $54.49

Q1 2014

Shares 279,364 Value ($000) $18,698 Avg Close $41.69 Range $38.71 - $45.10

Q4 2013

Shares 289,617 Value ($000) $17,919 Avg Close $41.04 Range $38.51 - $44.76

Q3 2013

Shares 189,643 Value ($000) $10,954 Avg Close $38.10 Range $34.65 - $40.38

Q2 2013

Shares 172,033 Value ($000) $8,925 Avg Close $37.00 Range $33.72 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69	$3	$34.73	$31.27 - $38.23
Q3 2025	69	$2	$33.63	$31.03 - $37.02
Q2 2025	69	$2	$31.24	$25.37 - $37.19
Q4 2024	69	$2	$36.44	$29.57 - $41.85
Q3 2024	44	$2	$42.17	$36.51 - $47.18
Q1 2024	41	$2	$41.80	$38.04 - $47.71
Q4 2023	41	$2	$42.41	$39.33 - $46.95
Q3 2023	41	$2	$46.14	$42.58 - $49.82
Q2 2023	141	$7	$45.45	$41.37 - $50.66
Q4 2022	564	$35	$59.35	$51.85 - $68.31
Q1 2017	122,640	$5,117	$31.04	$26.87 - $34.90
Q4 2016	124,630	$5,692	$31.13	$25.83 - $35.73
Q3 2016	127,350	$5,617	$28.58	$24.64 - $32.11
Q2 2016	133,511	$4,840	$23.84	$17.95 - $27.74
Q1 2016	135,280	$3,712	$16.97	$12.56 - $22.89
Q4 2015	138,164	$4,421	$28.36	$19.47 - $33.61
Q3 2015	258,667	$9,594	$31.53	$24.87 - $41.05
Q2 2015	265,056	$15,768	$44.24	$40.34 - $48.19
Q1 2015	266,377	$16,065	$41.56	$38.53 - $45.68
Q4 2014	266,320	$16,301	$41.13	$35.24 - $46.65
Q3 2014	268,223	$18,287	$50.29	$45.82 - $54.07
Q2 2014	270,655	$21,490	$49.04	$44.96 - $54.49
Q1 2014	279,364	$18,698	$41.69	$38.71 - $45.10
Q4 2013	289,617	$17,919	$41.04	$38.51 - $44.76
Q3 2013	189,643	$10,954	$38.10	$34.65 - $40.38
Q2 2013	172,033	$8,925	$37.00	$33.72 - $40.55