DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,702 Value ($000) $7,516 Avg Close $34.73 Range $31.27 - $38.23

Q3 2025

Shares 314,459 Value ($000) $11,021 Avg Close $33.63 Range $31.03 - $37.02

Q2 2025

Shares 313,766 Value ($000) $10,038 Avg Close $31.24 Range $25.37 - $37.19

Q1 2025

Shares 284,134 Value ($000) $10,624 Avg Close $34.59 Range $31.82 - $37.83

Q4 2024

Shares 328,919 Value ($000) $10,709 Avg Close $36.44 Range $29.57 - $41.85

Q3 2024

Shares 286,580 Value ($000) $11,208 Avg Close $42.17 Range $36.51 - $47.18

Q2 2024

Shares 76,467 Value ($000) $3,625 Avg Close $47.24 Range $43.02 - $52.26

Q1 2024

Shares 90,094 Value ($000) $4,521 Avg Close $41.80 Range $38.04 - $47.71

Q4 2023

Shares 227,999 Value ($000) $10,314 Avg Close $42.41 Range $39.33 - $46.95

Q3 2023

Shares 97,920 Value ($000) $4,701 Avg Close $46.14 Range $42.58 - $49.82

Q2 2023

Shares 93,286 Value ($000) $4,551 Avg Close $45.45 Range $41.37 - $50.66

Q1 2023

Shares 87,032 Value ($000) $4,412 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 36,261 Value ($000) $2,221 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 73,793 Value ($000) $4,500 Avg Close $52.95 Range $41.39 - $63.76

Q2 2022

Shares 17,858 Value ($000) $985 Avg Close $54.61 Range $44.27 - $66.16

Q1 2022

Shares 23,178 Value ($000) $1,422 Avg Close $44.56 Range $35.13 - $52.72

Q4 2021

Shares 33,423 Value ($000) $1,460 Avg Close $33.60 Range $28.80 - $37.17

Q3 2021

Shares 41,137 Value ($000) $1,467 Avg Close $22.52 Range $19.01 - $28.98

Q2 2021

Shares 36,876 Value ($000) $1,069 Avg Close $20.25 Range $15.73 - $24.99

Q1 2021

Shares 21,365 Value ($000) $466 Avg Close $15.93 Range $12.12 - $20.16

Q4 2020

Shares 16,562 Value ($000) $261 Avg Close $9.51 Range $5.92 - $12.90

Q3 2020

Shares 15,392 Value ($000) $145 Avg Close $7.91 Range $6.46 - $9.82

Q2 2020

Shares 14,865 Value ($000) $168 Avg Close $8.39 Range $4.57 - $11.57

Q1 2020

Shares 12,333 Value ($000) $85 Avg Close $13.15 Range $3.45 - $19.60

Q4 2019

Shares 8,084 Value ($000) $209 Avg Close $16.31 Range $14.27 - $19.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,702	$7,516	$34.73	$31.27 - $38.23
Q3 2025	314,459	$11,021	$33.63	$31.03 - $37.02
Q2 2025	313,766	$10,038	$31.24	$25.37 - $37.19
Q1 2025	284,134	$10,624	$34.59	$31.82 - $37.83
Q4 2024	328,919	$10,709	$36.44	$29.57 - $41.85
Q3 2024	286,580	$11,208	$42.17	$36.51 - $47.18
Q2 2024	76,467	$3,625	$47.24	$43.02 - $52.26
Q1 2024	90,094	$4,521	$41.80	$38.04 - $47.71
Q4 2023	227,999	$10,314	$42.41	$39.33 - $46.95
Q3 2023	97,920	$4,701	$46.14	$42.58 - $49.82
Q2 2023	93,286	$4,551	$45.45	$41.37 - $50.66
Q1 2023	87,032	$4,412	$50.57	$39.69 - $59.29
Q4 2022	36,261	$2,221	$59.35	$51.85 - $68.31
Q3 2022	73,793	$4,500	$52.95	$41.39 - $63.76
Q2 2022	17,858	$985	$54.61	$44.27 - $66.16
Q1 2022	23,178	$1,422	$44.56	$35.13 - $52.72
Q4 2021	33,423	$1,460	$33.60	$28.80 - $37.17
Q3 2021	41,137	$1,467	$22.52	$19.01 - $28.98
Q2 2021	36,876	$1,069	$20.25	$15.73 - $24.99
Q1 2021	21,365	$466	$15.93	$12.12 - $20.16
Q4 2020	16,562	$261	$9.51	$5.92 - $12.90
Q3 2020	15,392	$145	$7.91	$6.46 - $9.82
Q2 2020	14,865	$168	$8.39	$4.57 - $11.57
Q1 2020	12,333	$85	$13.15	$3.45 - $19.60
Q4 2019	8,084	$209	$16.31	$14.27 - $19.55