DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,729 Value ($000) $1,126 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 35,203 Value ($000) $1,234 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 32,703 Value ($000) $1,040 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 23,950 Value ($000) $896 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 15,320 Value ($000) $501 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 18,291 Value ($000) $716 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 16,608 Value ($000) $787 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 813 Value ($000) $41 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 438 Value ($000) $20 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 656 Value ($000) $31 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 656 Value ($000) $32 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 656 Value ($000) $33 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 514 Value ($000) $32 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 570 Value ($000) $34 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 31 Value ($000) $2 Avg Close $54.61 Range $44.27 - $66.16
Q2 2021
Shares 116 Value ($000) $3 Avg Close $20.25 Range $15.73 - $24.99