DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,519 Value ($000) $5,807 Avg Close $34.73 Range $31.27 - $38.23

Q3 2025

Shares 192,535 Value ($000) $6,750 Avg Close $33.63 Range $31.03 - $37.02

Q2 2025

Shares 117,172 Value ($000) $3,727 Avg Close $31.24 Range $25.37 - $37.19

Q1 2025

Shares 98,762 Value ($000) $3,694 Avg Close $34.59 Range $31.82 - $37.83

Q4 2024

Shares 89,873 Value ($000) $2,942 Avg Close $36.44 Range $29.57 - $41.85

Q3 2024

Shares 100,466 Value ($000) $3,994 Avg Close $42.17 Range $36.51 - $47.18

Q2 2024

Shares 104,754 Value ($000) $4,958 Avg Close $47.24 Range $43.02 - $52.26

Q1 2024

Shares 102,370 Value ($000) $5 Avg Close $41.80 Range $38.04 - $47.71

Q4 2023

Shares 114,752 Value ($000) $5 Avg Close $42.41 Range $39.33 - $46.95

Q3 2023

Shares 126,874 Value ($000) $6 Avg Close $46.14 Range $42.58 - $49.82

Q2 2023

Shares 185,517 Value ($000) $9 Avg Close $45.45 Range $41.37 - $50.66

Q1 2023

Shares 117,031 Value ($000) $6 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 121,977 Value ($000) $8 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 109,852 Value ($000) $6,605 Avg Close $52.95 Range $41.39 - $63.76

Q2 2022

Shares 112,399 Value ($000) $6,194 Avg Close $54.61 Range $44.27 - $66.16

Q1 2022

Shares 127,275 Value ($000) $7,526 Avg Close $44.56 Range $35.13 - $52.72

Q4 2021

Shares 127,878 Value ($000) $5,633 Avg Close $33.60 Range $28.80 - $37.17

Q3 2021

Shares 116,865 Value ($000) $4,150 Avg Close $22.52 Range $19.01 - $28.98

Q2 2021

Shares 53,880 Value ($000) $1,573 Avg Close $20.25 Range $15.73 - $24.99

Q1 2021

Shares 40,796 Value ($000) $891 Avg Close $15.93 Range $12.12 - $20.16

Q4 2020

Shares 17,489 Value ($000) $276 Avg Close $9.51 Range $5.92 - $12.90

Q3 2020

Shares 90,576 Value ($000) $857 Avg Close $7.91 Range $6.46 - $9.82

Q2 2020

Shares 82,081 Value ($000) $931 Avg Close $8.39 Range $4.57 - $11.57

Q1 2020

Shares 60,848 Value ($000) $420 Avg Close $13.15 Range $3.45 - $19.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,519	$5,807	$34.73	$31.27 - $38.23
Q3 2025	192,535	$6,750	$33.63	$31.03 - $37.02
Q2 2025	117,172	$3,727	$31.24	$25.37 - $37.19
Q1 2025	98,762	$3,694	$34.59	$31.82 - $37.83
Q4 2024	89,873	$2,942	$36.44	$29.57 - $41.85
Q3 2024	100,466	$3,994	$42.17	$36.51 - $47.18
Q2 2024	104,754	$4,958	$47.24	$43.02 - $52.26
Q1 2024	102,370	$5	$41.80	$38.04 - $47.71
Q4 2023	114,752	$5	$42.41	$39.33 - $46.95
Q3 2023	126,874	$6	$46.14	$42.58 - $49.82
Q2 2023	185,517	$9	$45.45	$41.37 - $50.66
Q1 2023	117,031	$6	$50.57	$39.69 - $59.29
Q4 2022	121,977	$8	$59.35	$51.85 - $68.31
Q3 2022	109,852	$6,605	$52.95	$41.39 - $63.76
Q2 2022	112,399	$6,194	$54.61	$44.27 - $66.16
Q1 2022	127,275	$7,526	$44.56	$35.13 - $52.72
Q4 2021	127,878	$5,633	$33.60	$28.80 - $37.17
Q3 2021	116,865	$4,150	$22.52	$19.01 - $28.98
Q2 2021	53,880	$1,573	$20.25	$15.73 - $24.99
Q1 2021	40,796	$891	$15.93	$12.12 - $20.16
Q4 2020	17,489	$276	$9.51	$5.92 - $12.90
Q3 2020	90,576	$857	$7.91	$6.46 - $9.82
Q2 2020	82,081	$931	$8.39	$4.57 - $11.57
Q1 2020	60,848	$420	$13.15	$3.45 - $19.60