DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 323,871 Value ($000) $11,863 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 320,901 Value ($000) $11,251 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 377,389 Value ($000) $12,005 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 369,510 Value ($000) $13,820 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 364,763 Value ($000) $11,939 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 490,498 Value ($000) $19,188 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 403,099 Value ($000) $19,107 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 431,588 Value ($000) $21,657 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 420,338 Value ($000) $19,041 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 377,238 Value ($000) $17,994 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 374,074 Value ($000) $18,083 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 345,399 Value ($000) $17,481 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 321,195 Value ($000) $19,757 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 358,502 Value ($000) $21,557 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 440,957 Value ($000) $24,301 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 307,156 Value ($000) $18,162 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 307,074 Value ($000) $13,527 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 568,945 Value ($000) $20,203 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 471,234 Value ($000) $13,755 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 358,378 Value ($000) $7,831 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 49,122 Value ($000) $777 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 51,532 Value ($000) $487 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 70,282 Value ($000) $797 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 600,074 Value ($000) $4,146 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 287,680 Value ($000) $7,471 Avg Close $16.31 Range $14.27 - $19.55
Q4 2018
Shares 47,912 Value ($000) $1,080 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 612,782 Value ($000) $24,474 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 610,028 Value ($000) $26,817 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 607,048 Value ($000) $19,298 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 844,891 Value ($000) $34,978 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 744,045 Value ($000) $27,314 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 340,294 Value ($000) $10,879 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 297,574 Value ($000) $12,415 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 411,252 Value ($000) $18,782 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 385,245 Value ($000) $16,993 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 363,845 Value ($000) $13,189 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 390,025 Value ($000) $10,702 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 255,365 Value ($000) $8,172 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 306,975 Value ($000) $11,386 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 315,525 Value ($000) $18,771 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 309,725 Value ($000) $18,680 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 368,205 Value ($000) $22,538 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 465,055 Value ($000) $31,707 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 463,035 Value ($000) $36,765 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 455,225 Value ($000) $30,468 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 469,885 Value ($000) $29,072 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 504,404 Value ($000) $29,134 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 527,544 Value ($000) $27,369 Avg Close $37.00 Range $33.72 - $40.55