DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,777 Value ($000) $306 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 11,777 Value ($000) $283 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 12,888 Value ($000) $368 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 16,642 Value ($000) $525 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 16,642 Value ($000) $375 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 16,642 Value ($000) $665 Avg Close $30.36 Range $27.65 - $33.19
Q1 2018
Shares 12,768 Value ($000) $406 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 30,990 Value ($000) $1,283 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 30,990 Value ($000) $1,138 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 30,990 Value ($000) $991 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 30,990 Value ($000) $1,293 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 30,990 Value ($000) $1,415 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 56,194 Value ($000) $2,479 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 314,430 Value ($000) $11,398 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 314,430 Value ($000) $8,628 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 314,430 Value ($000) $10,062 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 282,921 Value ($000) $10,494 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 282,921 Value ($000) $16,831 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 282,921 Value ($000) $17,063 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 282,921 Value ($000) $17,318 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 183,852 Value ($000) $12,535 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 183,852 Value ($000) $14,598 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 269,485 Value ($000) $18,037 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 269,485 Value ($000) $16,673 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 269,485 Value ($000) $15,565 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 269,485 Value ($000) $13,981 Avg Close $37.00 Range $33.72 - $40.55