DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 37,155 Value ($000) $2,210 Avg Close $44.24 Range $40.34 - $48.19

Q1 2015

Shares 38,495 Value ($000) $2,322 Avg Close $41.56 Range $38.53 - $45.68

Q4 2014

Shares 6,090 Value ($000) $373 Avg Close $41.13 Range $35.24 - $46.65

Q3 2014

Shares 9,210 Value ($000) $628 Avg Close $50.29 Range $45.82 - $54.07

Q2 2014

Shares 10,485 Value ($000) $833 Avg Close $49.04 Range $44.96 - $54.49

Q1 2014

Shares 11,600 Value ($000) $776 Avg Close $41.69 Range $38.71 - $45.10

Q4 2013

Shares 35,884 Value ($000) $2,220 Avg Close $41.04 Range $38.51 - $44.76

Q3 2013

Shares 34,869 Value ($000) $2,014 Avg Close $38.10 Range $34.65 - $40.38

Q2 2013

Shares 82,490 Value ($000) $4,280 Avg Close $37.00 Range $33.72 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	37,155	$2,210	$44.24	$40.34 - $48.19
Q1 2015	38,495	$2,322	$41.56	$38.53 - $45.68
Q4 2014	6,090	$373	$41.13	$35.24 - $46.65
Q3 2014	9,210	$628	$50.29	$45.82 - $54.07
Q2 2014	10,485	$833	$49.04	$44.96 - $54.49
Q1 2014	11,600	$776	$41.69	$38.71 - $45.10
Q4 2013	35,884	$2,220	$41.04	$38.51 - $44.76
Q3 2013	34,869	$2,014	$38.10	$34.65 - $40.38
Q2 2013	82,490	$4,280	$37.00	$33.72 - $40.55