DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,708 Value ($000) $868 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 24,907 Value ($000) $873 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 26,000 Value ($000) $827 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 24,886 Value ($000) $931 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 24,316 Value ($000) $796 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 815,311 Value ($000) $31,895 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 875,574 Value ($000) $41,502 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 842,165 Value ($000) $42,260 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 827,196 Value ($000) $37,472 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 755,479 Value ($000) $36,036 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 755,587 Value ($000) $36,525 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 605,793 Value ($000) $30,659 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 616,850 Value ($000) $37,942 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 608,557 Value ($000) $41,394 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 584,136 Value ($000) $32,192 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 562,834 Value ($000) $33,280 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 32,998 Value ($000) $1,454 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 15,348 Value ($000) $545 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 12,342 Value ($000) $360 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 11,494 Value ($000) $251 Avg Close $15.93 Range $12.12 - $20.16
Q1 2017
Shares 12,731 Value ($000) $531 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 12,731 Value ($000) $581 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 15,551 Value ($000) $685,946 Avg Close $28.58 Range $24.64 - $32.11
Q2 2015
Shares 3,537 Value ($000) $210,405 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 3,537 Value ($000) $213,305 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 3,537 Value ($000) $216,488 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 8,937 Value ($000) $609,311 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 8,937 Value ($000) $709,582 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 7,937 Value ($000) $531,210 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 8,067 Value ($000) $499,093 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 5,916 Value ($000) $341,717 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 5,702 Value ($000) $295,842 Avg Close $37.00 Range $33.72 - $40.55