DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,179 Value ($000) $203 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 5,365 Value ($000) $254 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 5,365 Value ($000) $269 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 5,441 Value ($000) $246 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 4,881 Value ($000) $233 Avg Close $46.14 Range $42.58 - $49.82
Q1 2019
Shares 695 Value ($000) $22 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 695 Value ($000) $16 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 695 Value ($000) $28 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 3,795 Value ($000) $167 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 3,795 Value ($000) $121 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 4,925 Value ($000) $204 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 5,028 Value ($000) $185 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 4,025 Value ($000) $129 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 4,700 Value ($000) $196 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 3,162 Value ($000) $144 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 3,179 Value ($000) $140 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 6,260 Value ($000) $227 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 6,860 Value ($000) $188 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 2,825 Value ($000) $90 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 5,295 Value ($000) $196 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 3,040 Value ($000) $181 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 3,280 Value ($000) $198 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 3,280 Value ($000) $201 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 240 Value ($000) $16 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 240 Value ($000) $19 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 2,260 Value ($000) $151 Avg Close $41.69 Range $38.71 - $45.10