DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,255 Value ($000) $202 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 4,373 Value ($000) $219 Avg Close $41.80 Range $38.04 - $47.71
Q3 2023
Shares 44,134 Value ($000) $2,105 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 44,393 Value ($000) $2,146 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 44,623 Value ($000) $2,258 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 43,980 Value ($000) $2,705 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 44,548 Value ($000) $2,679 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 47,118 Value ($000) $2,597 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 3,485 Value ($000) $206 Avg Close $44.56 Range $35.13 - $52.72
Q1 2021
Shares 3,580 Value ($000) $78 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 3,580 Value ($000) $57 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 180 Value ($000) $2 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 545 Value ($000) $6 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 545 Value ($000) $4 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 545 Value ($000) $14 Avg Close $16.31 Range $14.27 - $19.55
Q2 2019
Shares 545 Value ($000) $16 Avg Close $21.37 Range $17.82 - $25.43